Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.20	18.43		16.19	22,499	+0.99(+6.51%)
Jan 28, 2022	14.89	15.93	14.35	15.20	53,489	+0.04(+0.30%)
Jan 27, 2022	15.18	15.74	14.71	15.15	5,725	-0.10(-0.62%)
Jan 26, 2022	15.31	15.71	14.93	15.25	7,813	-0.28(-1.78%)
Jan 25, 2022	15.81	15.81	14.78	15.53	5,873	-0.13(-0.86%)
Jan 24, 2022	15.23	16.03	14.54	15.66	9,320	+0.28(+1.82%)
Jan 21, 2022	16.02	16.19	14.54	15.38	12,003	-0.88(-5.43%)
Jan 20, 2022	16.50	16.73	15.80	16.26	5,022	-0.12(-0.72%)
Jan 19, 2022	16.51	16.58	16.16	16.38	5,550	-0.11(-0.67%)
Jan 18, 2022	16.40	16.82	15.64	16.49	14,005	+0.41(+2.55%)
Jan 14, 2022				16.08	0	-0.45(-2.72%)
Jan 13, 2022	17.65	17.72	16.55	16.53	7,150	-1.11(-6.32%)
Jan 12, 2022	17.62	18.39	17.18	17.64	7,551	-0.32(-1.81%)
Jan 11, 2022	18.40	18.84	17.45	17.97	8,476	+0.17(+0.95%)
Jan 10, 2022	18.38	18.69	17.21	17.80	15,708	-0.83(-4.45%)
Jan 07, 2022	18.12	18.94	17.44	18.63	8,701	+0.62(+3.45%)
Jan 06, 2022	17.62	20.11	16.51	18.01	16,705	+0.22(+1.23%)
Jan 05, 2022	17.09	17.90	17.03	17.79	7,101	+0.52(+3.01%)
Jan 04, 2022	17.33	18.18	17.27	17.27	8,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.