Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.92	14.72	13.92	14.45	2,252	+0.24(+1.69%)
Jul 28, 2022	13.29	14.85	12.85	14.21	21,790	+0.62(+4.56%)
Jul 27, 2022	13.44	13.77	13.38	13.59	3,887	-0.10(-0.73%)
Jul 26, 2022	13.40	13.69	13.34	13.69	2,210	-0.11(-0.80%)
Jul 25, 2022	13.35	14.00	13.35	13.80	4,184	+0.47(+3.53%)
Jul 22, 2022	13.62	13.62	11.72	13.33	21,463	-0.76(-5.39%)
Jul 21, 2022	14.20	14.20	13.54	14.09	1,324	-0.29(-2.02%)
Jul 20, 2022	13.88	14.38	13.88	14.38	1,642	-0.02(-0.14%)
Jul 19, 2022	14.40	14.40	14.40	14.40	562	+0.40(+2.85%)
Jul 18, 2022	14.40	14.50	13.85	14.00	3,149	-0.20(-1.40%)
Jul 15, 2022	14.18	14.44	14.08	14.20	2,799	+0.07(+0.50%)
Jul 13, 2022				14.13	580	+0.02(+0.14%)
Jul 12, 2022	14.40	14.40	14.11	14.11	1,098	-0.29(-2.01%)
Jul 11, 2022	13.97	14.87	13.97	14.40	4,333	+0.20(+1.41%)
Jul 08, 2022	14.72	14.72	14.20	14.20	965	-0.59(-3.99%)
Jul 07, 2022	14.74	14.99	14.20	14.79	4,186	+0.32(+2.21%)
Jul 06, 2022	14.00	15.10	13.48	14.47	13,676	+0.45(+3.21%)
Jul 05, 2022	13.20	14.55	13.20	14.02	9,746	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.