Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.850	3.850	3.640	3.680	4,258	+0.01(+0.28%)
Dec 28, 2023	3.670	3.859	3.670	3.670	6,386	-0.21(-5.41%)
Dec 27, 2023	3.773	3.880	3.605	3.880	11,210	+0.13(+3.46%)
Dec 26, 2023	3.840	3.880	3.700	3.750	5,385	-0.05(-1.37%)
Dec 22, 2023	3.760	3.880	3.470	3.802	5,699	-0.03(-0.73%)
Dec 21, 2023	3.680	3.880	3.680	3.830	2,844	-0.05(-1.29%)
Dec 20, 2023	3.900	3.900	3.750	3.880	4,531	-0.02(-0.51%)
Dec 19, 2023	3.940	3.950	3.800	3.900	3,469	-0.07(-1.76%)
Dec 18, 2023	3.940	3.990	3.810	3.970	3,358	-0.23(-5.48%)
Dec 15, 2023	4.550	4.665	3.650	4.200	10,727	-0.25(-5.62%)
Dec 14, 2023	4.565	4.565	4.450	4.450	849	+0.01(+0.23%)
Dec 13, 2023	4.440	4.440	4.440	4.440	820	+0.08(+1.83%)
Dec 12, 2023	4.420	4.520	4.360	4.360	2,000	-0.10(-2.24%)
Dec 11, 2023	4.700	4.840	4.441	4.460	7,209	-0.29(-6.11%)
Dec 08, 2023	4.640	4.840	4.640	4.750	1,798	+0.08(+1.71%)
Dec 07, 2023	4.850	4.850	4.520	4.670	5,510	-0.33(-6.60%)
Dec 06, 2023	5.000	5.000	5.000	5.000	575	+0.09(+1.83%)
Dec 04, 2023				4.910	190	-0.24(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.