Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.48	54.49	50.60	51.90	9,200	+0.11(+0.21%)
Dec 28, 2018	51.25	54.50	50.22	51.79	10,100	+1.22(+2.41%)
Dec 27, 2018	50.51	51.40	49.75	50.57	7,845	-0.77(-1.50%)
Dec 26, 2018	51.40	51.40	49.75	51.34	8,939	+0.60(+1.18%)
Dec 24, 2018	47.20	51.20	47.20	50.74	7,700	-1.76(-3.35%)
Dec 21, 2018	55.02	55.51	52.50	52.50	11,500	-2.50(-4.55%)
Dec 20, 2018	55.16	55.39	54.45	55.00	6,463	-1.67(-2.95%)
Dec 19, 2018	55.50	57.75	54.75	56.67	4,020	+1.37(+2.48%)
Dec 18, 2018	58.00	58.05	55.00	55.30	8,856	-0.09(-0.16%)
Dec 17, 2018	60.07	60.07	54.00	55.39	4,850	-3.63(-6.15%)
Dec 14, 2018	59.15	61.90	57.45	59.02	2,500	+0.02(+0.03%)
Dec 13, 2018	62.01	62.01	58.06	59.00	6,758	+0.89(+1.53%)
Dec 12, 2018	63.50	63.95	58.11	58.11	3,395	-4.15(-6.67%)
Dec 11, 2018	61.00	63.01	61.00	62.26	5,419	+2.98(+5.03%)
Dec 10, 2018	63.02	63.02	57.63	59.28	7,301	-5.69(-8.76%)
Dec 07, 2018	67.00	68.25	62.57	64.97	8,200	-2.59(-3.83%)
Dec 06, 2018	63.76	67.56	63.76	67.56	8,645	+1.38(+2.09%)
Dec 04, 2018	68.00	68.00	65.00	66.18	5,300	-1.82(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.