Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 41.25 41.25 41.25 41.25 100 +0.05(+0.13%)
Jun 13, 2024 41.20 41.20 41.20 41.20 0 +0.21(+0.52%)
Jun 12, 2024 40.99 40.99 40.99 40.99 86 +0.17(+0.42%)
Jun 11, 2024 40.82 40.82 40.82 40.82 0 +0.16(+0.38%)
Jun 10, 2024 40.66 40.66 40.66 40.66 2 -0.06(-0.15%)
Jun 07, 2024 40.77 40.77 40.72 40.72 480 -0.32(-0.78%)
Jun 06, 2024 41.04 41.04 41.04 41.04 2 +0.01(+0.02%)
Jun 05, 2024 41.04 41.04 41.04 41.04 5 +0.10(+0.25%)
Jun 04, 2024 40.94 40.94 40.94 40.94 0 +0.18(+0.45%)
Jun 03, 2024 40.75 40.75 40.75 40.75 0 +0.23(+0.56%)
May 31, 2024 40.53 40.53 40.53 40.53 100 +0.17(+0.42%)
May 30, 2024 40.36 40.36 40.36 40.36 0 +0.13(+0.33%)
May 29, 2024 40.22 40.22 40.22 40.22 0 -0.16(-0.40%)
May 28, 2024 40.57 40.57 40.38 40.38 503 -0.15(-0.38%)
May 24, 2024 40.51 40.54 40.51 40.54 200 +0.04(+0.10%)
May 23, 2024 40.50 40.50 40.50 40.50 100 -0.13(-0.32%)
May 22, 2024 40.63 40.63 40.63 40.63 303 -0.04(-0.09%)
May 21, 2024 40.66 40.66 40.63 40.66 137,345 +0.08(+0.20%)
May 20, 2024 40.58 40.58 40.58 40.58 0 -0.04(-0.09%)
May 17, 2024 40.62 40.62 40.62 40.62 100 -0.08(-0.19%)
May 16, 2024 40.77 40.77 40.69 40.69 300 -0.07(-0.18%)
May 15, 2024 40.77 40.77 40.77 40.77 0 +0.27(+0.68%)
May 14, 2024 40.49 40.49 40.49 40.49 0 +0.08(+0.21%)
May 13, 2024 40.43 40.43 40.41 40.41 173,099 +0.07(+0.19%)
May 10, 2024 40.33 40.33 40.33 40.33 0 -0.10(-0.26%)
May 09, 2024 40.36 40.44 40.36 40.44 205 +0.09(+0.22%)
May 08, 2024 40.35 40.35 40.35 40.35 0 -0.08(-0.21%)
May 07, 2024 40.53 40.53 40.43 40.43 100,250 +0.09(+0.24%)
May 06, 2024 40.34 40.34 40.34 40.34 24 +0.06(+0.15%)
May 03, 2024 40.31 40.31 40.28 40.28 152 +0.18(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.