Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.57 23.61 23.44 23.50 1,545 -0.14(-0.58%)
Jun 13, 2024 23.69 23.69 23.43 23.64 6,066 -0.19(-0.81%)
Jun 12, 2024 24.10 24.21 23.83 23.83 9,349 +0.11(+0.46%)
Jun 11, 2024 23.93 24.07 23.62 23.72 10,576 -0.57(-2.36%)
Jun 10, 2024 24.05 24.35 24.05 24.29 3,203 -0.01(-0.02%)
Jun 07, 2024 24.58 24.58 24.17 24.30 8,850 -0.44(-1.78%)
Jun 06, 2024 24.55 24.77 24.55 24.74 4,714 +0.28(+1.14%)
Jun 05, 2024 24.40 24.46 24.18 24.46 31,523 -0.02(-0.09%)
Jun 04, 2024 25.36 25.36 24.36 24.48 28,673 -0.97(-3.80%)
Jun 03, 2024 25.16 25.74 25.16 25.45 37,613 +0.48(+1.91%)
May 31, 2024 24.60 25.02 24.53 24.97 16,125 +0.51(+2.08%)
May 30, 2024 24.37 24.49 24.26 24.46 16,618 +0.05(+0.21%)
May 29, 2024 24.70 24.70 24.41 24.41 13,178 -0.38(-1.52%)
May 28, 2024 24.75 24.91 24.70 24.79 19,475 +0.35(+1.43%)
May 24, 2024 24.43 24.53 24.43 24.44 11,103 +0.20(+0.83%)
May 23, 2024 24.62 24.62 24.18 24.24 5,827 -0.19(-0.76%)
May 22, 2024 24.62 24.62 24.34 24.42 10,066 -0.30(-1.21%)
May 21, 2024 24.62 24.74 24.62 24.72 5,951 +0.33(+1.36%)
May 20, 2024 24.17 24.44 24.16 24.39 10,023 +0.44(+1.85%)
May 17, 2024 23.91 23.95 23.82 23.95 2,492 +0.28(+1.18%)
May 16, 2024 23.64 23.78 23.64 23.67 1,855 -0.10(-0.43%)
May 15, 2024 23.73 23.83 23.61 23.77 2,080 +0.11(+0.45%)
May 14, 2024 23.70 23.71 23.64 23.66 1,479 -0.04(-0.16%)
May 13, 2024 23.60 23.82 23.60 23.70 3,873 +0.18(+0.78%)
May 10, 2024 23.71 23.71 23.51 23.52 4,746 -0.17(-0.70%)
May 09, 2024 23.66 23.76 23.51 23.69 2,557 +0.03(+0.13%)
May 08, 2024 23.63 23.65 23.56 23.65 1,279 -0.16(-0.66%)
May 07, 2024 23.71 23.88 23.71 23.81 1,177 +0.08(+0.32%)
May 06, 2024 23.98 24.05 23.73 23.73 80,866 -0.22(-0.90%)
May 03, 2024 23.76 23.95 23.76 23.95 2,514 +0.46(+1.96%)
May 02, 2024 23.54 23.57 23.43 23.49 1,275 +0.31(+1.33%)
May 01, 2024 23.25 23.27 23.02 23.18 4,464 -0.21(-0.90%)
Apr 30, 2024 23.77 23.77 23.39 23.39 2,924 -0.59(-2.46%)
Apr 29, 2024 23.95 24.01 23.87 23.98 3,941 +0.21(+0.89%)
Apr 26, 2024 23.73 23.77 23.73 23.77 1,490 +0.27(+1.17%)
Apr 25, 2024 23.20 23.50 23.20 23.49 924 +0.39(+1.69%)
Apr 24, 2024 23.27 23.27 23.02 23.10 1,434 +0.03(+0.14%)
Apr 23, 2024 23.03 23.07 22.94 23.07 8,165 -0.44(-1.86%)
Apr 22, 2024 23.59 23.61 23.16 23.51 6,863 -0.14(-0.60%)
Apr 19, 2024 23.68 23.76 23.53 23.65 6,868 +0.01(+0.06%)
Apr 18, 2024 23.90 23.93 23.60 23.64 1,521 -0.14(-0.61%)
Apr 17, 2024 23.74 24.10 23.71 23.78 36,743 +0.25(+1.06%)
Apr 16, 2024 22.98 23.60 22.98 23.53 2,453 +0.27(+1.17%)
Apr 15, 2024 23.48 23.48 23.26 23.26 13,139 +0.00(+0.01%)
Apr 12, 2024 23.63 23.63 23.19 23.25 5,058 -0.14(-0.58%)
Apr 11, 2024 23.34 23.39 23.34 23.39 2,163 +0.10(+0.43%)
Apr 10, 2024 23.10 23.29 23.10 23.29 4,172 +0.10(+0.44%)
Apr 09, 2024 23.23 23.23 23.09 23.19 1,154 +0.40(+1.76%)
Apr 08, 2024 22.76 22.92 22.69 22.79 2,643 +0.31(+1.36%)
Apr 05, 2024 22.55 22.55 22.40 22.48 5,882 -0.14(-0.63%)
Apr 04, 2024 22.95 22.95 22.58 22.62 2,849 -0.22(-0.96%)
Apr 03, 2024 22.81 22.91 22.81 22.84 4,672 +0.12(+0.54%)
Apr 02, 2024 22.83 22.83 22.59 22.72 4,762 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.