Indicators

Markets:

News

Pineapple Financial Inc. Common Stock (NY:PAPL)

4.750 -1.200 (-20.17%)

Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	4.450	4.930	4.320	4.750	452,693	-1.20(-20.17%)
Jul 23, 2025	8.470	9.530	4.910	5.950	25,677,176	+2.45(+70.00%)
Jul 22, 2025	3.240	5.030	2.670	3.500	990,547	+3.41(+3993.57%)
May 12, 2025				0.0855	0	-0.03(-28.75%)
May 09, 2025	0.1135	0.1200	0.1120	0.1200	1,439,578	+0.01(+4.44%)
May 08, 2025	0.1113	0.1210	0.1112	0.1149	2,024,251	+0.00(+3.42%)
May 07, 2025	0.1200	0.1200	0.1094	0.1111	2,324,832	-0.01(-10.55%)
May 06, 2025	0.1400	0.1500	0.1098	0.1242	15,989,658	-0.00(-2.20%)
May 05, 2025	0.1453	0.1453	0.1202	0.1270	5,145,989	-0.01(-7.43%)
May 02, 2025	0.1050	0.1379	0.1050	0.1372	19,933,944	-0.06(-29.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.