Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 28.20 28.25 28.08 28.18 29,111 -0.03(-0.10%)
Jul 16, 2024 28.13 28.21 28.13 28.21 890 +0.04(+0.14%)
Jul 15, 2024 28.21 28.21 28.16 28.16 2,819 +0.00(+0.02%)
Jul 12, 2024 28.13 28.25 28.13 28.16 2,616 +0.00(+0.00%)
Jul 11, 2024 28.24 28.24 28.09 28.16 5,712 -0.09(-0.33%)
Jul 10, 2024 28.31 28.31 28.16 28.25 1,032 +0.13(+0.48%)
Jul 09, 2024 28.15 28.16 28.06 28.12 15,974 +0.03(+0.11%)
Jul 08, 2024 28.14 28.14 28.05 28.09 5,855 +0.05(+0.18%)
Jul 05, 2024 28.07 28.07 28.00 28.04 2,166 +0.09(+0.32%)
Jul 03, 2024 27.92 28.02 27.92 27.95 7,325 +0.05(+0.18%)
Jul 02, 2024 27.83 27.90 27.83 27.90 381 +0.04(+0.13%)
Jul 01, 2024 27.79 27.86 27.79 27.86 20,741 +0.02(+0.05%)
Jun 28, 2024 27.89 27.90 27.79 27.85 4,238 +0.05(+0.17%)
Jun 27, 2024 27.78 27.83 27.78 27.80 1,288 +0.02(+0.05%)
Jun 26, 2024 27.80 27.81 27.76 27.78 3,031 +0.00(+0.01%)
Jun 25, 2024 27.78 27.79 27.68 27.78 4,190 +0.03(+0.12%)
Jun 24, 2024 27.80 27.80 27.68 27.75 6,311 -0.01(-0.03%)
Jun 21, 2024 27.79 27.79 27.75 27.76 1,298 -0.05(-0.18%)
Jun 20, 2024 27.80 27.82 27.74 27.81 1,164 +0.04(+0.16%)
Jun 18, 2024 27.73 27.81 27.72 27.76 2,154 +0.08(+0.29%)
Jun 17, 2024 27.65 27.74 27.65 27.68 11,218 +0.01(+0.05%)
Jun 14, 2024 27.71 27.76 27.66 27.67 2,184 -0.00(-0.02%)
Jun 13, 2024 27.63 27.67 27.63 27.67 7,300 +0.08(+0.28%)
Jun 12, 2024 27.60 27.63 27.59 27.60 3,406 +0.02(+0.08%)
Jun 11, 2024 27.53 27.61 27.52 27.57 3,629 +0.03(+0.13%)
Jun 10, 2024 27.60 27.60 27.52 27.54 4,988 +0.00(+0.00%)
Jun 07, 2024 27.50 27.54 27.49 27.54 201,966 +0.02(+0.07%)
Jun 06, 2024 27.57 27.57 27.52 27.52 2,664 +0.09(+0.33%)
Jun 05, 2024 27.45 27.45 27.35 27.43 1,859 +0.04(+0.15%)
Jun 04, 2024 27.44 27.44 27.39 27.39 16,892 +0.02(+0.08%)
Jun 03, 2024 27.41 27.44 27.36 27.37 31,741 +0.04(+0.16%)
May 31, 2024 27.28 27.33 27.27 27.33 7,061 -0.02(-0.09%)
May 30, 2024 27.44 27.44 27.35 27.35 177,427 -0.07(-0.26%)
May 29, 2024 27.30 27.46 27.18 27.42 7,418 -0.01(-0.03%)
May 28, 2024 27.47 27.48 27.38 27.43 3,217 +0.06(+0.22%)
May 24, 2024 27.37 27.37 27.37 27.37 100 -0.07(-0.25%)
May 23, 2024 27.48 27.50 27.40 27.44 12,523 +0.01(+0.04%)
May 22, 2024 27.44 27.49 27.39 27.43 4,199 -0.01(-0.05%)
May 21, 2024 27.45 27.50 27.44 27.45 2,778 +0.01(+0.04%)
May 20, 2024 27.47 27.49 27.39 27.44 6,196 -0.00(-0.00%)
May 17, 2024 27.47 27.49 27.44 27.44 2,644 +0.02(+0.06%)
May 16, 2024 27.42 27.42 27.42 27.42 2,185 +0.11(+0.40%)
May 15, 2024 27.31 27.35 27.27 27.31 2,148 +0.06(+0.22%)
May 14, 2024 27.30 27.30 27.25 27.25 336 +0.01(+0.02%)
May 13, 2024 27.29 27.29 27.20 27.25 1,169 +0.02(+0.09%)
May 10, 2024 27.26 27.28 27.22 27.22 1,673 +0.03(+0.10%)
May 09, 2024 27.19 27.19 27.19 27.19 1 +0.02(+0.06%)
May 08, 2024 27.22 27.22 27.14 27.18 1,610 +0.02(+0.09%)
May 07, 2024 27.20 27.20 27.15 27.15 728 +0.04(+0.17%)
May 06, 2024 27.04 27.15 27.04 27.11 3,351 +0.14(+0.54%)
May 03, 2024 26.91 26.96 26.91 26.96 1,967 +0.11(+0.42%)
May 02, 2024 26.81 26.85 26.81 26.85 787 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.