Skip to main content

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (NY:EICB)

25.02 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 25.01 25.03 24.99 25.02 10,676 +0.01(+0.04%)
Jul 31, 2025 25.01 25.04 25.00 25.01 12,137 -0.01(-0.04%)
Jul 30, 2025 25.02 25.02 25.00 25.02 3,851 +0.00(+0.00%)
Jul 29, 2025 24.98 25.02 24.98 25.02 11,265 +0.03(+0.12%)
Jul 28, 2025 25.00 25.00 24.97 24.99 21,390 -0.01(-0.04%)
Jul 25, 2025 25.00 25.02 24.99 25.00 12,748 +0.00(+0.00%)
Jul 24, 2025 24.99 25.00 24.97 25.00 21,377 +0.01(+0.04%)
Jul 23, 2025 25.04 25.05 24.99 24.99 22,540 -0.05(-0.18%)
Jul 22, 2025 25.02 25.04 25.02 25.04 14,188 -0.00(-0.02%)
Jul 21, 2025 25.04 25.05 25.03 25.04 10,568 -0.01(-0.04%)
Jul 18, 2025 25.02 25.09 25.02 25.05 7,515 -0.05(-0.20%)
Jul 17, 2025 25.05 25.10 25.05 25.10 1,854 +0.00(+0.01%)
Jul 16, 2025 25.07 25.10 25.06 25.10 5,918 +0.02(+0.07%)
Jul 15, 2025 25.03 25.11 25.02 25.08 22,868 +0.05(+0.22%)
Jul 14, 2025 25.01 25.02 25.01 25.02 5,144 +0.01(+0.06%)
Jul 11, 2025 25.07 25.07 24.99 25.01 18,476 -0.13(-0.52%)
Jul 10, 2025 25.11 25.14 25.11 25.14 4,594 +0.04(+0.16%)
Jul 09, 2025 25.10 25.10 25.10 25.10 1,118 +0.01(+0.04%)
Jul 08, 2025 25.05 25.09 25.05 25.09 5,125 +0.03(+0.12%)
Jul 07, 2025 25.04 25.06 25.02 25.06 12,179 +0.02(+0.08%)
Jul 03, 2025 25.04 25.04 25.02 25.04 14,865 +0.01(+0.04%)
Jul 02, 2025 25.00 25.03 25.00 25.03 31,303 +0.03(+0.12%)
Jul 01, 2025 25.00 25.00 24.98 25.00 16,266 +0.01(+0.04%)
Jun 30, 2025 24.96 25.00 24.96 24.99 11,800 +0.03(+0.12%)
Jun 27, 2025 24.94 24.97 24.94 24.96 14,596 +0.03(+0.12%)
Jun 26, 2025 24.90 24.95 24.90 24.93 2,029 +0.01(+0.04%)
Jun 25, 2025 24.94 24.96 24.91 24.92 15,442 -0.01(-0.04%)
Jun 24, 2025 24.98 24.98 24.90 24.93 1,441 +0.04(+0.16%)
Jun 23, 2025 24.91 24.91 24.89 24.89 2,145 -0.05(-0.20%)
Jun 20, 2025 24.92 24.95 24.92 24.94 1,823 +0.04(+0.16%)
Jun 18, 2025 24.92 24.92 24.89 24.90 6,381 +0.01(+0.02%)
Jun 17, 2025 24.89 24.95 24.89 24.89 3,341 +0.01(+0.04%)
Jun 16, 2025 24.90 24.91 24.87 24.88 32,170 -0.01(-0.03%)
Jun 13, 2025 24.86 24.89 24.84 24.89 2,247 +0.03(+0.12%)
Jun 12, 2025 24.89 24.92 24.86 24.86 18,275 -0.03(-0.13%)
Jun 11, 2025 24.99 24.99 24.89 24.89 16,640 -0.05(-0.19%)
Jun 10, 2025 24.96 24.97 24.93 24.94 5,227 -0.11(-0.44%)
Jun 09, 2025 25.05 25.05 25.01 25.05 3,103 +0.04(+0.16%)
Jun 06, 2025 25.05 25.05 25.00 25.01 3,166 -0.08(-0.32%)
Jun 04, 2025 25.09 183 +0.09(+0.36%)
Jun 03, 2025 24.99 25.04 24.98 25.00 1,540 -0.03(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.