Skip to main content

VanEck ETF Trust VanEck Commodity Strategy ETF (NY:PIT)

51.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 51.70 51.94 51.69 51.94 438 +0.77(+1.51%)
Jul 01, 2025 51.20 51.20 51.16 51.16 415 +0.16(+0.31%)
Jun 30, 2025 50.94 51.00 50.94 51.00 423 +0.13(+0.26%)
Jun 27, 2025 51.12 51.12 50.87 50.87 563 -0.43(-0.84%)
Jun 26, 2025 51.07 51.42 51.06 51.30 2,447 +0.51(+1.00%)
Jun 25, 2025 50.88 50.88 50.80 50.80 424 +0.08(+0.16%)
Jun 24, 2025 50.71 50.80 50.49 50.72 2,132 -1.08(-2.08%)
Jun 23, 2025 52.93 52.93 51.79 51.79 1,421 -1.19(-2.25%)
Jun 20, 2025 53.15 53.15 52.91 52.98 2,664 -0.04(-0.07%)
Jun 18, 2025 52.88 53.16 52.88 53.02 390 +0.11(+0.21%)
Jun 17, 2025 52.77 52.91 52.77 52.91 383 +0.65(+1.25%)
Jun 16, 2025 51.92 52.30 51.92 52.26 1,410 -0.01(-0.02%)
Jun 13, 2025 52.20 52.50 52.09 52.27 2,102 +1.06(+2.06%)
Jun 12, 2025 51.04 51.25 51.04 51.21 319 +0.18(+0.35%)
Jun 11, 2025 50.79 51.11 50.79 51.03 1,453 +0.57(+1.12%)
Jun 10, 2025 50.72 50.83 50.47 50.47 803 -0.20(-0.39%)
Jun 09, 2025 50.73 50.73 50.66 50.66 348 +0.34(+0.69%)
Jun 06, 2025 50.30 50.39 50.30 50.32 515 +0.14(+0.28%)
Jun 05, 2025 50.18 50.18 50.18 50.18 164 +0.28(+0.55%)
Jun 04, 2025 50.18 50.18 49.89 49.90 330 -0.05(-0.09%)
Jun 03, 2025 49.90 49.95 49.90 49.95 215 +0.20(+0.40%)
Jun 02, 2025 49.75 49.75 49.75 49.75 140 +1.28(+2.64%)
May 30, 2025 48.43 48.48 48.39 48.47 3,564 -0.38(-0.78%)
May 29, 2025 48.85 48.85 48.85 48.85 114 -0.20(-0.41%)
May 28, 2025 49.13 49.23 49.05 49.05 1,775 -0.22(-0.45%)
May 27, 2025 49.26 49.27 48.99 49.27 582 -0.52(-1.05%)
May 23, 2025 49.75 49.79 49.75 49.79 370 +0.55(+1.11%)
May 22, 2025 49.17 49.36 49.17 49.25 11,659 -0.33(-0.67%)
May 21, 2025 49.51 49.58 49.51 49.58 110 +0.02(+0.04%)
May 20, 2025 49.44 49.56 49.44 49.56 411 +0.54(+1.09%)
May 19, 2025 49.01 49.02 49.01 49.02 374 +0.16(+0.33%)
May 16, 2025 48.85 49.00 48.85 48.86 554 -0.24(-0.48%)
May 15, 2025 49.10 49.10 49.10 49.10 97 -0.05(-0.10%)
May 14, 2025 49.41 49.49 49.15 49.15 1,098 -0.55(-1.11%)
May 13, 2025 49.70 49.70 49.70 49.70 72 +0.82(+1.67%)
May 12, 2025 49.10 49.10 48.87 48.88 895 -0.14(-0.29%)
May 09, 2025 49.02 49.02 49.02 49.02 100 +0.55(+1.13%)
May 08, 2025 48.53 48.56 48.37 48.48 1,383 +0.22(+0.45%)
May 07, 2025 48.46 48.46 48.26 48.26 105 -0.61(-1.25%)
May 06, 2025 48.87 48.87 48.87 48.87 9 +0.84(+1.75%)
May 05, 2025 47.95 48.07 47.95 48.02 959 +0.13(+0.28%)
May 02, 2025 47.95 47.95 47.89 47.89 207 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.