Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.274 +0.044 (+3.54%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.200 1.310 1.190 1.230 93,706 -0.06(-5.02%)
May 07, 2025 1.400 1.400 1.280 1.295 56,761 -0.10(-7.50%)
May 06, 2025 1.280 1.400 1.250 1.400 178,013 +0.18(+14.75%)
May 05, 2025 1.180 1.240 1.175 1.220 68,082 +0.05(+4.27%)
May 02, 2025 1.190 1.200 1.160 1.170 43,830 -0.02(-1.35%)
May 01, 2025 1.180 1.260 1.159 1.186 85,936 -0.02(-1.98%)
Apr 30, 2025 1.225 1.225 1.182 1.210 23,805 +0.01(+0.83%)
Apr 29, 2025 1.210 1.245 1.180 1.200 48,288 -0.04(-3.23%)
Apr 28, 2025 1.260 1.265 1.220 1.240 18,652 -0.01(-0.50%)
Apr 25, 2025 1.210 1.260 1.210 1.246 42,942 +0.01(+0.50%)
Apr 24, 2025 1.200 1.260 1.172 1.240 81,134 +0.11(+9.73%)
Apr 23, 2025 1.220 1.260 1.130 1.130 168,082 -0.09(-7.38%)
Apr 22, 2025 1.370 1.385 1.200 1.220 103,783 -0.10(-7.58%)
Apr 21, 2025 1.380 1.443 1.300 1.320 70,380 -0.06(-4.35%)
Apr 17, 2025 1.380 1.440 1.350 1.380 137,090 -0.03(-2.11%)
Apr 16, 2025 1.310 1.540 1.310 1.410 341,025 +0.12(+9.28%)
Apr 15, 2025 1.310 1.338 1.280 1.290 36,947 -0.07(-5.15%)
Apr 14, 2025 1.390 1.390 1.300 1.360 48,381 +0.01(+0.74%)
Apr 11, 2025 1.370 1.410 1.300 1.350 113,539 +0.06(+4.65%)
Apr 10, 2025 1.210 1.350 1.172 1.290 89,929 +0.08(+6.61%)
Apr 09, 2025 1.090 1.311 1.080 1.210 134,825 +0.10(+9.01%)
Apr 08, 2025 1.180 1.204 1.070 1.110 50,863 +0.02(+1.83%)
Apr 07, 2025 1.150 1.170 1.050 1.090 97,805 +0.01(+0.92%)
Apr 04, 2025 1.260 1.260 1.050 1.080 257,241 -0.21(-16.27%)
Apr 03, 2025 1.260 1.350 1.260 1.290 42,438 -0.01(-0.77%)
Apr 02, 2025 1.310 1.330 1.237 1.300 69,063 +0.04(+3.17%)
Apr 01, 2025 1.290 1.342 1.230 1.260 131,670 -0.04(-3.08%)
Mar 31, 2025 1.360 1.416 1.270 1.300 106,639 -0.08(-5.80%)
Mar 28, 2025 1.490 1.520 1.300 1.380 116,536 +0.00(+0.00%)
Mar 27, 2025 1.380 1.530 1.312 1.380 338,084 +0.05(+3.76%)
Mar 26, 2025 1.390 1.430 1.310 1.330 39,190 -0.05(-3.62%)
Mar 25, 2025 1.400 1.480 1.350 1.380 126,202 -0.02(-1.43%)
Mar 24, 2025 1.460 1.530 1.400 1.400 27,074 -0.07(-4.76%)
Mar 21, 2025 1.500 1.530 1.420 1.470 64,744 -0.05(-3.29%)
Mar 20, 2025 1.580 1.589 1.455 1.520 100,730 +0.05(+3.40%)
Mar 19, 2025 1.490 1.500 1.405 1.470 81,670 +0.01(+0.68%)
Mar 18, 2025 1.650 1.696 1.380 1.460 317,482 -0.11(-7.01%)
Mar 17, 2025 1.410 1.666 1.410 1.570 209,155 +0.14(+9.79%)
Mar 14, 2025 1.410 1.490 1.340 1.430 146,112 +0.15(+11.72%)
Mar 13, 2025 1.380 1.480 1.260 1.280 222,125 -0.07(-5.19%)
Mar 12, 2025 1.370 1.370 1.230 1.350 78,285 +0.08(+6.30%)
Mar 11, 2025 1.140 1.290 1.140 1.270 98,620 +0.11(+9.28%)
Mar 10, 2025 1.430 1.440 1.110 1.162 173,676 -0.22(-15.79%)
Mar 07, 2025 1.330 1.450 1.330 1.380 30,103 +0.05(+3.76%)
Mar 06, 2025 1.450 1.450 1.320 1.330 36,635 -0.11(-7.64%)
Mar 05, 2025 1.300 1.460 1.300 1.440 220,489 +0.13(+9.67%)
Mar 04, 2025 1.210 1.330 1.160 1.313 269,882 +0.12(+9.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.