Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 3.060 3.100 3.020 3.060 137,333 -0.02(-0.65%)
May 20, 2024 3.040 3.110 3.010 3.080 217,811 +0.08(+2.67%)
May 17, 2024 3.050 3.100 2.970 3.000 288,656 -0.01(-0.33%)
May 16, 2024 2.930 3.050 2.930 3.010 198,836 +0.09(+3.08%)
May 15, 2024 2.920 3.005 2.879 2.920 177,406 +0.00(+0.00%)
May 14, 2024 2.720 2.940 2.720 2.920 242,130 +0.22(+8.15%)
May 13, 2024 2.670 2.750 2.650 2.700 184,790 +0.07(+2.66%)
May 10, 2024 2.600 2.690 2.590 2.630 159,557 +0.01(+0.38%)
May 09, 2024 2.510 2.650 2.510 2.620 112,332 +0.15(+6.07%)
May 08, 2024 2.600 2.675 2.470 2.470 114,158 -0.17(-6.44%)
May 07, 2024 2.790 2.790 2.610 2.640 208,767 -0.10(-3.65%)
May 06, 2024 2.510 2.770 2.500 2.740 156,988 +0.29(+11.84%)
May 03, 2024 2.470 2.470 2.350 2.450 89,435 +0.03(+1.24%)
May 02, 2024 2.470 2.504 2.410 2.420 180,381 -0.03(-1.22%)
May 01, 2024 2.490 2.545 2.450 2.450 258,603 -0.21(-7.89%)
Apr 30, 2024 2.540 2.730 2.530 2.660 196,044 +0.10(+3.91%)
Apr 29, 2024 2.560 2.640 2.530 2.560 106,215 -0.01(-0.39%)
Apr 26, 2024 2.520 2.670 2.520 2.570 160,786 +0.05(+1.98%)
Apr 25, 2024 2.330 2.650 2.320 2.520 244,415 +0.15(+6.33%)
Apr 24, 2024 2.400 2.430 2.300 2.370 197,233 -0.04(-1.66%)
Apr 23, 2024 2.370 2.540 2.340 2.410 152,726 +0.03(+1.26%)
Apr 22, 2024 2.470 2.510 2.340 2.380 145,561 -0.14(-5.56%)
Apr 19, 2024 2.470 2.530 2.460 2.520 253,764 +0.02(+0.80%)
Apr 18, 2024 2.550 2.550 2.420 2.500 300,338 -0.05(-1.96%)
Apr 17, 2024 2.700 2.760 2.510 2.550 303,266 -0.14(-5.20%)
Apr 16, 2024 2.640 2.690 2.510 2.690 178,306 +0.03(+1.13%)
Apr 15, 2024 2.830 2.830 2.570 2.660 210,471 -0.13(-4.66%)
Apr 12, 2024 2.810 2.955 2.780 2.790 542,506 +0.01(+0.36%)
Apr 11, 2024 2.730 2.800 2.600 2.780 207,215 +0.13(+4.91%)
Apr 10, 2024 2.590 2.770 2.560 2.650 326,149 -0.02(-0.75%)
Apr 09, 2024 2.790 2.799 2.500 2.670 245,295 -0.08(-2.91%)
Apr 08, 2024 2.800 2.830 2.700 2.750 221,263 -0.01(-0.36%)
Apr 05, 2024 2.480 2.800 2.420 2.760 329,008 +0.31(+12.65%)
Apr 04, 2024 2.350 2.560 2.320 2.450 293,867 +0.17(+7.46%)
Apr 03, 2024 2.350 2.370 2.215 2.280 234,034 -0.09(-3.80%)
Apr 02, 2024 2.370 2.390 2.260 2.370 158,741 +0.00(+0.00%)
Apr 01, 2024 2.430 2.440 2.345 2.370 125,692 +0.00(+0.00%)
Mar 28, 2024 2.260 2.410 2.410 2.370 153,356 +0.11(+4.87%)
Mar 27, 2024 2.180 2.260 2.170 2.260 90,009 +0.10(+4.63%)
Mar 26, 2024 2.210 2.220 2.080 2.160 113,564 -0.02(-0.92%)
Mar 25, 2024 2.270 2.296 2.180 2.180 125,395 -0.08(-3.54%)
Mar 22, 2024 2.280 2.300 2.240 2.260 88,410 +0.00(+0.00%)
Mar 21, 2024 2.180 2.270 2.150 2.260 252,079 +0.11(+5.12%)
Mar 20, 2024 2.100 2.190 2.070 2.150 184,253 +0.08(+3.86%)
Mar 19, 2024 2.030 2.090 2.000 2.070 109,511 +0.05(+2.48%)
Mar 18, 2024 2.130 2.130 2.020 2.020 199,413 -0.12(-5.61%)
Mar 15, 2024 2.130 2.150 2.070 2.140 1,159,141 +0.01(+0.47%)
Mar 14, 2024 2.180 2.200 2.110 2.130 125,497 -0.03(-1.39%)
Mar 13, 2024 2.150 2.180 2.130 2.160 156,782 +0.01(+0.47%)
Mar 12, 2024 2.100 2.150 2.100 2.150 131,109 +0.02(+0.94%)
Mar 11, 2024 2.150 2.160 2.130 2.130 126,760 -0.02(-0.93%)
Mar 08, 2024 2.150 2.168 2.090 2.150 384,234 +0.01(+0.47%)
Mar 07, 2024 2.120 2.190 2.100 2.140 116,420 +0.01(+0.47%)
Mar 06, 2024 2.100 2.150 2.050 2.130 126,122 +0.06(+2.90%)
Mar 05, 2024 2.180 2.190 2.005 2.070 139,802 -0.13(-5.91%)
Mar 04, 2024 2.160 2.229 2.120 2.200 190,657 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.