Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6990 0.6990 0.6000 0.6257 33,322 -0.06(-8.51%)
Apr 17, 2024 0.6367 0.6850 0.6044 0.6839 43,264 +0.04(+6.21%)
Apr 16, 2024 0.6959 0.6959 0.6019 0.6439 71,666 -0.07(-10.33%)
Apr 15, 2024 0.7500 0.7670 0.6675 0.7181 55,581 -0.03(-4.25%)
Apr 12, 2024 0.7900 0.8200 0.7428 0.7500 59,145 -0.04(-5.36%)
Apr 11, 2024 0.8200 0.8400 0.7286 0.7925 56,462 -0.02(-2.31%)
Apr 10, 2024 0.8552 0.8552 0.7800 0.8112 52,980 -0.05(-5.56%)
Apr 09, 2024 0.8800 0.8781 0.7840 0.8590 69,718 -0.02(-2.50%)
Apr 08, 2024 0.8256 0.8810 0.7950 0.8810 44,409 +0.03(+4.01%)
Apr 05, 2024 0.8620 0.8700 0.8050 0.8470 17,407 +0.01(+0.83%)
Apr 04, 2024 0.8760 0.9238 0.8262 0.8400 30,139 -0.03(-3.45%)
Apr 03, 2024 0.8427 0.9800 0.8248 0.8700 66,624 +0.01(+1.16%)
Apr 02, 2024 0.9800 0.9899 0.7595 0.8600 51,845 -0.08(-8.82%)
Apr 01, 2024 1.220 1.220 0.9000 0.9432 53,623 -0.24(-20.07%)
Mar 28, 2024 1.140 1.180 1.110 1.180 34,585 +0.06(+5.36%)
Mar 27, 2024 1.110 1.125 1.060 1.120 31,597 -0.02(-1.75%)
Mar 26, 2024 1.110 1.190 1.100 1.140 27,146 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.038 1.140 43,740 -0.14(-10.94%)
Mar 22, 2024 1.230 1.319 1.210 1.280 31,315 +0.01(+0.79%)
Mar 21, 2024 1.340 1.343 1.230 1.270 15,220 -0.07(-5.22%)
Mar 20, 2024 1.190 1.350 1.190 1.340 53,705 +0.16(+13.56%)
Mar 19, 2024 1.200 1.280 1.180 1.180 91,054 -0.02(-1.67%)
Mar 18, 2024 1.280 1.400 1.200 1.200 118,086 -0.08(-6.25%)
Mar 15, 2024 1.460 1.540 1.280 1.280 123,656 -0.25(-16.34%)
Mar 14, 2024 1.560 1.750 1.510 1.530 295,615 -0.05(-3.16%)
Mar 13, 2024 1.660 1.710 1.580 1.580 56,307 -0.11(-6.51%)
Mar 12, 2024 1.790 1.790 1.620 1.690 44,286 -0.07(-3.98%)
Mar 11, 2024 1.860 1.870 1.680 1.760 16,883 +0.00(+0.00%)
Mar 08, 2024 1.800 1.990 1.740 1.760 21,503 +0.00(+0.00%)
Mar 07, 2024 1.780 1.820 1.710 1.760 23,083 -0.02(-1.12%)
Mar 06, 2024 1.750 1.810 1.710 1.780 18,664 -0.02(-1.11%)
Mar 05, 2024 1.730 1.800 1.680 1.800 33,480 +0.08(+4.65%)
Mar 04, 2024 1.790 1.850 1.640 1.720 38,094 -0.08(-4.44%)
Mar 01, 2024 1.940 1.940 1.730 1.800 43,507 -0.13(-6.74%)
Feb 29, 2024 1.790 2.090 1.790 1.930 49,937 +0.16(+9.04%)
Feb 28, 2024 1.710 1.787 1.670 1.770 17,552 +0.03(+1.72%)
Feb 27, 2024 1.800 1.825 1.620 1.740 63,938 -0.06(-3.33%)
Feb 26, 2024 1.780 1.850 1.750 1.800 31,690 +0.05(+2.86%)
Feb 23, 2024 1.810 1.873 1.750 1.750 77,822 -0.11(-5.91%)
Feb 22, 2024 2.010 2.040 1.802 1.860 42,784 -0.10(-5.10%)
Feb 21, 2024 2.240 2.240 1.900 1.960 94,583 -0.24(-10.91%)
Feb 20, 2024 1.900 2.350 1.880 2.200 211,962 +0.35(+18.92%)
Feb 16, 2024 1.750 2.000 1.670 1.850 275,772 -0.02(-1.07%)
Feb 15, 2024 1.350 1.900 1.250 1.870 477,542 +0.48(+34.53%)
Feb 14, 2024 1.160 1.390 1.110 1.390 33,129 +0.22(+18.80%)
Feb 13, 2024 1.160 1.200 1.020 1.170 25,459 -0.03(-2.50%)
Feb 12, 2024 1.140 1.265 1.130 1.200 15,178 +0.01(+0.84%)
Feb 09, 2024 1.200 1.280 1.150 1.190 12,819 +0.00(+0.00%)
Feb 08, 2024 1.180 1.250 1.130 1.190 24,447 +0.02(+1.71%)
Feb 07, 2024 1.210 1.220 1.160 1.170 15,242 -0.02(-1.68%)
Feb 06, 2024 1.190 1.330 1.170 1.190 16,879 +0.03(+2.59%)
Feb 05, 2024 1.320 1.320 1.150 1.160 39,365 -0.16(-12.12%)
Feb 02, 2024 1.500 1.500 1.160 1.320 120,474 -0.17(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.