Indicators

(NY: PPI )

15.62 -0.07 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.90	25.49	24.85	25.48	23,429	+0.41(+1.66%)
Feb 25, 2022	24.58	25.13	24.69	25.06	47,049	+0.71(+2.90%)
Feb 24, 2022	24.03	24.51	23.66	24.36	41,410	-0.07(-0.27%)
Feb 23, 2022	25.02	25.02	24.34	24.42	60,579	-0.13(-0.54%)
Feb 22, 2022	25.01	25.08	24.32	24.55	40,109	-0.29(-1.18%)
Feb 18, 2022				24.85	0	-0.13(-0.53%)
Feb 17, 2022	25.15	25.31	24.94	24.98	18,014	-0.25(-1.01%)
Feb 16, 2022	25.07	25.51	25.07	25.23	32,860	+0.16(+0.64%)
Feb 15, 2022	24.83	25.16	24.77	25.07	24,091	+0.12(+0.49%)
Feb 14, 2022	25.01	25.04	24.74	24.95	31,879	-0.17(-0.68%)
Feb 11, 2022	25.19	25.44	24.99	25.12	34,632	+0.00(+0.00%)
Feb 10, 2022	25.15	25.67	25.11	25.12	41,090	-0.14(-0.56%)
Feb 09, 2022	25.17	25.38	25.03	25.26	55,646	+0.43(+1.75%)
Feb 08, 2022	24.82	24.88	24.65	24.83	38,261	+0.13(+0.51%)
Feb 07, 2022	24.63	24.84	24.51	24.70	11,875	-0.01(-0.05%)
Feb 04, 2022	24.56	24.88	24.48	24.71	25,563	+0.16(+0.65%)
Feb 03, 2022	24.56			24.55	42,767	-0.23(-0.91%)
Feb 02, 2022	24.56	24.81	24.38	24.78	50,156	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.