Indicators

(NY: FATH )

4.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.000	9.626	8.600	9.436	4,724	+0.15(+1.62%)
Apr 27, 2023	8.200	9.286	8.200	9.286	3,630	+0.21(+2.27%)
Apr 26, 2023	8.952	9.458	8.300	9.080	2,797	+0.19(+2.16%)
Apr 25, 2023	9.950	9.950	8.780	8.888	2,925	-0.31(-3.41%)
Apr 24, 2023	9.760	10.38	9.030	9.202	2,506	-0.68(-6.86%)
Apr 21, 2023	10.00	10.40	9.802	9.880	3,546	-0.12(-1.20%)
Apr 20, 2023	10.75	10.80	9.688	10.00	8,000	+0.15(+1.54%)
Apr 19, 2023	10.35	10.80	9.806	9.848	3,753	-0.64(-6.08%)
Apr 18, 2023	11.80	11.80	10.20	10.49	3,328	-0.51(-4.67%)
Apr 17, 2023	11.00	11.76	10.60	11.00	3,944	+0.00(+0.00%)
Apr 14, 2023	11.20	11.60	10.90	11.00	2,289	-0.19(-1.70%)
Apr 13, 2023	11.48	11.96	11.00	11.19	1,924	-0.27(-2.34%)
Apr 12, 2023	11.56	12.56	11.42	11.46	1,989	-0.29(-2.50%)
Apr 11, 2023	12.42	12.60	11.68	11.75	1,218	-0.17(-1.39%)
Apr 10, 2023	12.43	12.43	11.36	11.92	5,182	-1.08(-8.32%)
Apr 06, 2023	14.00	14.00	12.80	13.00	1,718	-1.13(-8.00%)
Apr 05, 2023	15.01	15.01	13.00	14.13	4,137	-1.34(-8.69%)
Apr 04, 2023	11.55	16.84	11.55	15.47	11,238	+3.47(+28.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.