Indicators

(NY: FATH )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.00	12.00	11.16	11.26	1,178	-0.54(-4.59%)
Jul 28, 2023	11.29	12.00	10.89	11.80	1,197	+0.90(+8.28%)
Jul 27, 2023	11.60	12.00	10.75	10.90	2,583	-0.70(-6.03%)
Jul 26, 2023	9.800	11.60	9.766	11.60	6,411	+2.10(+22.08%)
Jul 25, 2023	9.374	9.780	8.718	9.502	2,714	+0.25(+2.70%)
Jul 24, 2023	8.200	9.958	8.200	9.252	3,789	+0.85(+10.14%)
Jul 21, 2023	8.800	8.900	8.204	8.400	464	-0.18(-2.10%)
Jul 20, 2023	8.490	8.598	7.856	8.580	1,919	-0.32(-3.57%)
Jul 19, 2023	8.398	8.988	8.398	8.898	3,240	+0.70(+8.51%)
Jul 18, 2023	8.200	8.200	7.600	8.200	1,462	+0.18(+2.22%)
Jul 17, 2023	7.432	8.194	7.432	8.022	844	+0.22(+2.85%)
Jul 14, 2023	7.800	8.192	7.800	7.800	1,042	-0.10(-1.22%)
Jul 13, 2023	7.076	8.118	7.076	7.896	2,417	+0.68(+9.36%)
Jul 12, 2023	6.998	7.600	6.998	7.220	1,030	-0.09(-1.26%)
Jul 11, 2023	6.800	7.522	6.800	7.312	811	+0.03(+0.36%)
Jul 10, 2023	6.800	7.600	6.720	7.286	1,583	+0.15(+2.07%)
Jul 07, 2023	7.000	7.358	6.800	7.138	988	-0.04(-0.61%)
Jul 06, 2023	7.398	7.398	7.000	7.182	814	-0.22(-2.95%)
Jul 05, 2023	7.600	7.806	7.250	7.400	957	-0.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.