Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

5.040 -0.070 (-1.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.558 9.600 8.802 9.202 207 +0.10(+1.08%)
Aug 30, 2023 8.612 9.406 8.604 9.104 391 -0.12(-1.26%)
Aug 29, 2023 8.600 9.798 8.600 9.220 682 +0.01(+0.09%)
Aug 28, 2023 9.400 9.750 8.600 9.212 494 +0.32(+3.55%)
Aug 25, 2023 9.200 9.800 8.200 8.896 1,328 -0.67(-7.02%)
Aug 24, 2023 9.800 9.800 9.200 9.568 901 -0.23(-2.37%)
Aug 23, 2023 9.400 9.800 9.400 9.800 213 +0.23(+2.45%)
Aug 22, 2023 9.800 9.974 9.400 9.566 784 -0.42(-4.19%)
Aug 21, 2023 10.60 10.87 9.800 9.984 1,036 +0.53(+5.61%)
Aug 18, 2023 10.18 10.18 9.200 9.454 3,512 -0.43(-4.37%)
Aug 17, 2023 9.810 10.20 9.800 9.886 806 -0.33(-3.25%)
Aug 16, 2023 10.80 10.80 10.00 10.22 1,752 -0.58(-5.39%)
Aug 15, 2023 10.20 11.00 10.20 10.80 5,139 +0.71(+7.04%)
Aug 14, 2023 14.99 15.48 9.200 10.09 11,777 -5.36(-34.71%)
Aug 11, 2023 17.20 17.20 14.43 15.45 4,536 -1.89(-10.88%)
Aug 10, 2023 16.47 17.80 15.40 17.34 3,183 +0.87(+5.31%)
Aug 09, 2023 17.40 18.00 15.62 16.47 6,630 -0.04(-0.23%)
Aug 08, 2023 16.00 17.04 14.19 16.50 12,961 +2.50(+17.89%)
Aug 07, 2023 16.00 16.00 14.00 14.00 4,766 -0.62(-4.27%)
Aug 04, 2023 14.00 16.40 13.01 14.62 7,937 +1.57(+12.01%)
Aug 03, 2023 12.40 14.80 12.20 13.06 4,466 +0.98(+8.08%)
Aug 02, 2023 11.84 14.90 11.14 12.08 5,599 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.