Indicators

(NY: FATH )

5.100 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.40	25.20	23.60	23.80	4,122	-0.80(-3.25%)
Feb 27, 2023	22.80	25.40	22.40	24.60	6,517	+0.60(+2.50%)
Feb 24, 2023	24.40	24.80	22.40	24.00	6,219	-1.00(-4.00%)
Feb 23, 2023	26.00	26.00	24.60	25.00	6,095	-0.80(-3.10%)
Feb 22, 2023	26.40	28.00	25.00	25.80	14,271	+1.40(+5.74%)
Feb 21, 2023	22.60	24.80	22.60	24.40	25,110	+1.80(+7.96%)
Feb 17, 2023	22.40	22.60	22.00	22.60	5,722	+0.00(+0.00%)
Feb 16, 2023	23.00	23.74	22.40	22.60	2,530	-0.40(-1.74%)
Feb 15, 2023	23.60	23.80	22.60	23.00	4,166	+0.40(+1.77%)
Feb 14, 2023	22.40	23.25	22.22	22.60	2,817	-0.60(-2.59%)
Feb 13, 2023	23.20	23.96	22.40	23.20	2,794	+0.40(+1.75%)
Feb 10, 2023	23.00	23.34	22.00	22.80	3,009	-0.40(-1.72%)
Feb 09, 2023	24.40	25.00	22.40	23.20	4,368	-0.80(-3.33%)
Feb 08, 2023	25.60	26.40	24.00	24.00	5,439	-1.40(-5.51%)
Feb 07, 2023	26.40	26.99	25.00	25.40	2,534	-0.60(-2.31%)
Feb 06, 2023	26.80	27.80	26.00	26.00	4,919	-0.80(-2.99%)
Feb 03, 2023	27.60	27.60	26.60	26.80	3,243	-0.20(-0.74%)
Feb 02, 2023	28.60	29.00	27.00	27.00	7,326	-1.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.