Indicators

(NY: CDRE )

30.45 +0.55 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.10	30.50	30.00	30.45	185,721	+0.55(+1.84%)
May 16, 2024	29.98	30.23	29.69	29.90	192,757	+0.00(+0.00%)
May 15, 2024	30.68	30.83	29.68	29.90	243,263	-0.54(-1.77%)
May 14, 2024	30.19	30.61	29.62	30.44	417,964	+0.46(+1.53%)
May 13, 2024	31.31	31.42	29.79	29.98	392,663	-1.33(-4.25%)
May 10, 2024	31.18	31.38	30.42	31.31	322,702	+0.38(+1.23%)
May 09, 2024	30.28	31.08	30.18	30.93	344,270	+0.57(+1.88%)
May 08, 2024	31.00	32.35	29.18	30.36	959,859	-3.99(-11.62%)
May 07, 2024	34.60	34.70	34.15	34.35	205,460	-0.24(-0.69%)
May 06, 2024	34.36	34.86	34.36	34.59	203,398	+0.40(+1.17%)
May 03, 2024	34.18	34.46	33.59	34.19	174,897	+0.35(+1.03%)
May 02, 2024	34.03	34.18	33.49	33.84	145,699	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.