Indicators

(NY: CDRE )

31.31 +0.38 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.36	20.01	18.72	19.64	69,290	+0.27(+1.40%)
Nov 29, 2021	19.02	19.66	18.39	19.37	92,075	+0.47(+2.51%)
Nov 26, 2021	18.82	19.13	17.86	18.89	70,869	-0.09(-0.46%)
Nov 24, 2021	18.40	19.81	17.50	18.98	60,763	+0.66(+3.60%)
Nov 23, 2021	20.02	20.02	17.16	18.32	70,258	-1.26(-6.43%)
Nov 22, 2021	20.11	20.70	18.85	19.58	67,529	-0.64(-3.16%)
Nov 19, 2021	19.43	20.69	18.66	20.22	86,726	+0.69(+3.52%)
Nov 18, 2021	19.95	19.68	19.32	19.53	33,593	-0.63(-3.11%)
Nov 17, 2021	20.27	20.89	19.93	20.16	132,649	-0.50(-2.43%)
Nov 16, 2021	21.23	21.23	20.44	20.66	228,653	-0.29(-1.38%)
Nov 15, 2021	18.96	21.18	18.84	20.95	187,110	+1.78(+9.26%)
Nov 12, 2021	19.30	19.78	18.71	19.18	231,621	+0.07(+0.35%)
Nov 11, 2021	16.70	20.16	16.70	19.11	239,981	+2.61(+15.79%)
Nov 10, 2021	16.30			16.50	61,613	-0.42(-2.45%)
Nov 09, 2021	16.84	17.34	15.24	16.92	163,604	-0.43(-2.50%)
Nov 08, 2021	14.91	17.85	14.84	17.35	283,689	+2.59(+17.52%)
Nov 05, 2021	14.52	14.85	14.33	14.77	320,870	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.