Indicators

(NY: CDRE )

33.68 +0.05 (+0.15%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.09	33.09	32.52	32.72	140,743	-0.18(-0.54%)
Dec 28, 2023	32.38	32.92	32.38	32.90	178,193	+0.55(+1.69%)
Dec 27, 2023	32.67	32.81	32.25	32.35	170,239	-0.22(-0.67%)
Dec 26, 2023	32.28	32.84	32.26	32.57	172,232	+0.35(+1.08%)
Dec 22, 2023	31.93	32.38	31.84	32.22	197,344	+0.41(+1.28%)
Dec 21, 2023	31.89	31.89	31.44	31.81	91,505	+0.14(+0.44%)
Dec 20, 2023	31.83	32.20	31.61	31.68	155,026	-0.19(-0.59%)
Dec 19, 2023	32.08	32.50	31.72	31.86	149,489	-0.07(-0.22%)
Dec 18, 2023	31.82	32.08	31.01	31.93	152,286	+0.23(+0.72%)
Dec 15, 2023	31.68	32.54	31.55	31.71	1,401,691	+0.43(+1.37%)
Dec 14, 2023	32.83	33.40	30.78	31.28	371,022	-1.40(-4.29%)
Dec 13, 2023	31.96	32.80	31.66	32.68	329,211	+0.48(+1.48%)
Dec 12, 2023	32.23	32.28	31.61	32.20	194,488	+0.01(+0.03%)
Dec 11, 2023	32.72	32.80	31.99	32.19	251,142	+0.17(+0.53%)
Dec 08, 2023	32.29	32.51	31.72	32.02	156,722	-0.33(-1.01%)
Dec 07, 2023	32.46	32.48	31.89	32.35	185,105	+0.02(+0.06%)
Dec 06, 2023	33.13	33.19	32.22	32.33	148,532	-0.70(-2.11%)
Dec 05, 2023	32.93	33.45	32.56	33.03	274,268	+0.08(+0.24%)
Dec 04, 2023	32.49	33.35	32.13	32.95	485,851	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.