Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 24.99 0 -0.02(-0.08%)
Mar 13, 2024 24.99 25.01 24.99 25.01 49,809 +0.03(+0.12%)
Mar 12, 2024 24.99 25.00 24.98 24.98 107,227 -0.00(-0.02%)
Mar 11, 2024 24.99 25.00 24.98 24.98 30,157 -0.00(-0.02%)
Mar 08, 2024 24.97 24.99 24.97 24.99 51,207 +0.02(+0.08%)
Mar 07, 2024 24.97 24.99 24.97 24.97 38,582 +0.01(+0.04%)
Mar 06, 2024 24.97 24.98 24.95 24.96 166,341 -0.01(-0.04%)
Mar 05, 2024 24.96 24.98 24.96 24.97 50,096 +0.01(+0.04%)
Mar 04, 2024 24.95 24.98 24.95 24.96 40,853 -0.01(-0.04%)
Mar 01, 2024 24.95 24.97 24.95 24.97 119,725 +0.02(+0.08%)
Feb 29, 2024 24.95 24.97 24.95 24.95 99,073 +0.00(+0.00%)
Feb 28, 2024 24.95 24.95 24.93 24.95 37,608 -0.36(-1.40%)
Feb 27, 2024 25.29 25.32 25.29 25.30 767,933 -0.02(-0.06%)
Feb 26, 2024 25.29 25.32 25.28 25.32 436,030 +0.03(+0.12%)
Feb 23, 2024 25.28 25.32 25.28 25.29 17,494 +0.01(+0.04%)
Feb 22, 2024 25.28 25.31 25.28 25.28 23,793 +0.01(+0.04%)
Feb 21, 2024 25.27 25.28 25.27 25.27 122,889 +0.00(+0.00%)
Feb 20, 2024 25.26 25.29 25.26 25.27 34,584 +0.01(+0.04%)
Feb 16, 2024 25.26 25.29 25.26 25.26 36,560 +0.01(+0.04%)
Feb 15, 2024 25.25 25.27 25.24 25.25 422,113 -0.02(-0.08%)
Feb 14, 2024 25.24 25.27 25.24 25.27 31,598 +0.03(+0.12%)
Feb 13, 2024 25.24 25.26 25.23 25.24 69,293 +0.00(+0.00%)
Feb 12, 2024 25.23 25.26 25.23 25.24 22,343 +0.01(+0.04%)
Feb 09, 2024 25.25 25.26 25.23 25.23 46,410 -0.02(-0.08%)
Feb 08, 2024 25.22 25.25 25.22 25.25 30,451 +0.01(+0.04%)
Feb 07, 2024 25.21 25.24 25.21 25.24 31,801 +0.03(+0.12%)
Feb 06, 2024 25.20 25.23 25.20 25.21 59,403 +0.01(+0.04%)
Feb 05, 2024 25.21 25.24 25.19 25.20 222,952 -0.01(-0.04%)
Feb 02, 2024 25.26 25.29 25.20 25.21 133,424 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.