Skip to main content

Wallbox N.V. Cl A (NY: WBX )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1.500 1.570 1.450 1.550 311,034 +0.02(+1.31%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,509 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
May 01, 2024 1.430 1.500 1.420 1.480 167,479 +0.07(+4.96%)
Apr 30, 2024 1.530 1.530 1.410 1.410 155,139 -0.11(-7.24%)
Apr 29, 2024 1.490 1.530 1.470 1.520 292,147 +0.03(+2.01%)
Apr 26, 2024 1.430 1.490 1.410 1.490 192,407 +0.06(+4.20%)
Apr 25, 2024 1.400 1.430 1.375 1.430 124,393 +0.04(+2.88%)
Apr 24, 2024 1.420 1.430 1.375 1.390 210,403 -0.03(-2.11%)
Apr 23, 2024 1.360 1.420 1.351 1.420 130,312 +0.06(+4.41%)
Apr 22, 2024 1.340 1.360 1.250 1.360 293,851 +0.07(+5.43%)
Apr 19, 2024 1.250 1.315 1.210 1.290 586,910 +0.02(+1.57%)
Apr 18, 2024 1.350 1.350 1.260 1.270 277,490 -0.04(-3.05%)
Apr 17, 2024 1.400 1.400 1.310 1.310 612,941 -0.07(-5.07%)
Apr 16, 2024 1.380 1.390 1.350 1.380 240,077 +0.00(+0.00%)
Apr 15, 2024 1.430 1.430 1.350 1.380 712,816 -0.05(-3.50%)
Apr 12, 2024 1.460 1.522 1.410 1.430 273,667 -0.03(-2.05%)
Apr 11, 2024 1.500 1.502 1.450 1.460 277,057 -0.02(-1.35%)
Apr 10, 2024 1.600 1.630 1.460 1.480 543,438 -0.14(-8.64%)
Apr 09, 2024 1.670 1.730 1.570 1.620 476,027 -0.05(-2.99%)
Apr 08, 2024 1.670 1.690 1.610 1.670 379,219 +0.03(+1.83%)
Apr 05, 2024 1.570 1.640 1.500 1.640 334,275 +0.07(+4.46%)
Apr 04, 2024 1.510 1.660 1.490 1.570 856,211 +0.07(+4.67%)
Apr 03, 2024 1.460 1.520 1.450 1.500 464,061 +0.00(+0.00%)
Apr 02, 2024 1.470 1.540 1.460 1.500 451,090 -0.02(-1.32%)
Apr 01, 2024 1.450 1.530 1.350 1.520 594,667 +0.10(+7.04%)
Mar 28, 2024 1.420 1.460 1.410 1.420 1,434,344 +0.00(+0.00%)
Mar 27, 2024 1.450 1.480 1.410 1.420 2,153,090 -0.03(-2.07%)
Mar 26, 2024 1.420 1.470 1.410 1.450 601,273 +0.03(+2.11%)
Mar 25, 2024 1.370 1.528 1.360 1.420 1,552,236 +0.00(+0.00%)
Mar 22, 2024 1.390 1.440 1.360 1.420 751,391 +0.00(+0.00%)
Mar 21, 2024 1.490 1.500 1.400 1.420 1,086,844 -0.01(-0.70%)
Mar 20, 2024 1.420 1.460 1.400 1.430 495,162 +0.00(+0.00%)
Mar 19, 2024 1.400 1.460 1.400 1.430 1,179,416 -0.01(-0.69%)
Mar 18, 2024 1.450 1.500 1.440 1.440 368,845 -0.04(-2.70%)
Mar 15, 2024 1.430 1.510 1.430 1.480 547,717 +0.05(+3.50%)
Mar 14, 2024 1.420 1.460 1.410 1.430 408,465 +0.00(+0.00%)
Mar 13, 2024 1.450 1.480 1.415 1.430 592,183 -0.02(-1.38%)
Mar 12, 2024 1.430 1.460 1.400 1.450 271,016 +0.00(+0.00%)
Mar 11, 2024 1.420 1.505 1.420 1.450 326,066 +0.01(+0.69%)
Mar 08, 2024 1.470 1.520 1.400 1.440 473,290 -0.04(-2.70%)
Mar 07, 2024 1.460 1.490 1.380 1.480 787,346 +0.11(+8.03%)
Mar 06, 2024 1.370 1.390 1.340 1.370 347,756 +0.01(+0.74%)
Mar 05, 2024 1.380 1.400 1.360 1.360 332,092 -0.03(-2.16%)
Mar 04, 2024 1.500 1.500 1.350 1.390 423,810 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.