Skip to main content

J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Research Enhanced Large Cap (NY:JUSA)

56.13 -0.06 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 56.13 56.13 56.13 56.13 52 -0.06(-0.11%)
Jun 30, 2025 55.96 56.19 55.96 56.19 363 +0.34(+0.61%)
Jun 27, 2025 55.85 55.85 55.85 55.85 100 +0.31(+0.55%)
Jun 26, 2025 55.54 55.54 55.54 55.54 134 +0.47(+0.85%)
Jun 25, 2025 55.07 55.09 55.04 55.07 831 -0.02(-0.03%)
Jun 24, 2025 54.97 55.09 54.97 55.09 5,074 +0.66(+1.22%)
Jun 23, 2025 54.43 54.43 54.43 54.43 215 +0.51(+0.95%)
Jun 20, 2025 54.40 54.40 53.85 53.92 1,909 -0.12(-0.22%)
Jun 18, 2025 54.04 54.04 54.04 54.04 0 -0.06(-0.11%)
Jun 17, 2025 54.10 54.10 54.10 54.10 107 -0.39(-0.71%)
Jun 16, 2025 54.49 54.49 54.49 54.49 377 +0.53(+0.98%)
Jun 13, 2025 54.01 54.09 53.96 53.96 391 -0.63(-1.16%)
Jun 12, 2025 54.59 54.59 54.59 54.59 10 +0.19(+0.36%)
Jun 11, 2025 54.38 54.40 54.31 54.40 515 -0.13(-0.25%)
Jun 10, 2025 54.53 54.53 54.53 54.53 21 +0.24(+0.44%)
Jun 09, 2025 54.26 54.29 54.23 54.29 253 +0.06(+0.11%)
Jun 06, 2025 54.23 54.23 54.23 54.23 100 +0.62(+1.15%)
Jun 05, 2025 53.61 53.61 53.61 53.61 6 -0.28(-0.52%)
Jun 04, 2025 54.04 54.04 53.90 53.90 417 +0.03(+0.05%)
Jun 03, 2025 53.87 53.87 53.87 53.87 113 +0.37(+0.69%)
Jun 02, 2025 53.22 53.50 53.22 53.50 824 +0.12(+0.23%)
May 30, 2025 53.14 53.39 52.80 53.38 8,836 +0.08(+0.15%)
May 29, 2025 53.30 53.30 53.30 53.30 6 +0.18(+0.34%)
May 28, 2025 53.36 53.36 53.12 53.12 326 -0.25(-0.46%)
May 27, 2025 53.36 53.36 53.36 53.36 343 +1.04(+1.98%)
May 23, 2025 52.12 52.33 52.12 52.33 3,995 -0.39(-0.74%)
May 22, 2025 52.82 52.99 52.65 52.72 2,092 -0.07(-0.13%)
May 21, 2025 53.57 53.57 52.66 52.78 913 -0.82(-1.53%)
May 20, 2025 53.44 53.60 53.44 53.60 296 -0.24(-0.45%)
May 19, 2025 53.39 53.85 53.39 53.85 2,949 +0.07(+0.14%)
May 16, 2025 53.47 53.77 53.47 53.77 6,791 +0.41(+0.78%)
May 15, 2025 53.28 53.36 53.28 53.36 1,598 +0.15(+0.27%)
May 14, 2025 53.20 53.23 53.14 53.21 968 +0.02(+0.03%)
May 13, 2025 52.97 53.34 52.97 53.20 4,273 +0.47(+0.90%)
May 12, 2025 52.50 52.72 52.38 52.72 5,204 +1.69(+3.31%)
May 09, 2025 51.30 51.30 51.04 51.04 3,792 -0.04(-0.07%)
May 08, 2025 51.52 51.52 51.07 51.07 2,734 +0.28(+0.56%)
May 07, 2025 50.60 50.79 50.45 50.79 1,620 +0.15(+0.29%)
May 06, 2025 50.57 50.85 50.56 50.64 3,910 -0.34(-0.66%)
May 05, 2025 50.98 50.98 50.98 50.98 20 -0.31(-0.59%)
May 02, 2025 51.28 51.28 51.28 51.28 672 +0.71(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.