Skip to main content

Innovator Defined Wealth Shield ETF (NY: BALT )

30.86 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 30.86 30.88 30.81 30.86 121,183 -0.02(-0.05%)
Oct 09, 2024 30.84 30.89 30.79 30.88 177,875 +0.06(+0.19%)
Oct 08, 2024 30.81 30.83 30.75 30.82 139,715 +0.07(+0.21%)
Oct 07, 2024 30.82 30.82 30.74 30.75 192,341 -0.07(-0.21%)
Oct 04, 2024 30.83 30.83 30.75 30.82 491,701 +0.04(+0.13%)
Oct 03, 2024 30.76 30.79 30.73 30.78 235,483 +0.01(+0.03%)
Oct 02, 2024 30.74 30.79 30.70 30.77 338,689 -0.00(-0.00%)
Oct 01, 2024 30.88 30.88 30.73 30.77 855,334 -0.06(-0.19%)
Sep 30, 2024 30.87 30.87 30.80 30.83 757,052 +0.01(+0.05%)
Sep 27, 2024 30.82 30.82 30.81 30.82 73,034 -0.00(-0.02%)
Sep 26, 2024 30.82 30.82 30.78 30.82 93,448 +0.07(+0.23%)
Sep 25, 2024 30.75 30.79 30.75 30.75 119,199 -0.03(-0.10%)
Sep 24, 2024 30.78 30.79 30.74 30.78 49,956 +0.02(+0.07%)
Sep 23, 2024 30.79 30.79 30.73 30.76 58,575 +0.03(+0.10%)
Sep 20, 2024 30.70 30.75 30.70 30.73 114,697 -0.00(-0.02%)
Sep 19, 2024 30.68 30.74 30.68 30.73 108,986 +0.18(+0.57%)
Sep 18, 2024 30.58 30.70 30.56 30.56 149,222 -0.04(-0.13%)
Sep 17, 2024 30.60 30.64 30.56 30.60 73,640 -0.01(-0.03%)
Sep 16, 2024 30.60 30.61 30.55 30.61 348,666 +0.02(+0.05%)
Sep 13, 2024 30.55 30.59 30.53 30.59 225,388 +0.07(+0.23%)
Sep 12, 2024 30.45 30.53 30.43 30.52 257,733 +0.06(+0.21%)
Sep 11, 2024 30.34 30.47 30.20 30.46 87,748 +0.09(+0.30%)
Sep 10, 2024 30.36 30.38 30.28 30.37 193,117 +0.04(+0.13%)
Sep 09, 2024 30.36 30.36 30.25 30.33 174,637 +0.11(+0.36%)
Sep 06, 2024 30.40 30.40 30.19 30.22 442,569 -0.15(-0.49%)
Sep 05, 2024 30.43 30.43 30.33 30.37 151,110 -0.02(-0.07%)
Sep 04, 2024 30.48 30.48 30.36 30.39 175,827 -0.00(-0.02%)
Sep 03, 2024 30.49 30.50 30.36 30.39 150,060 -0.18(-0.57%)
Aug 30, 2024 30.55 30.62 30.47 30.57 1,465,321 +0.10(+0.33%)
Aug 29, 2024 30.45 30.53 30.45 30.47 84,067 +0.01(+0.03%)
Aug 28, 2024 30.54 30.54 30.40 30.46 297,771 -0.04(-0.13%)
Aug 27, 2024 30.45 30.50 30.42 30.50 46,922 +0.02(+0.08%)
Aug 26, 2024 30.50 30.50 30.45 30.48 79,186 -0.01(-0.05%)
Aug 23, 2024 30.49 30.50 30.41 30.49 164,223 +0.13(+0.43%)
Aug 22, 2024 30.42 30.46 30.36 30.36 365,153 -0.05(-0.16%)
Aug 21, 2024 30.34 30.46 30.34 30.41 293,176 -0.02(-0.07%)
Aug 20, 2024 30.46 30.46 30.38 30.43 230,778 +0.03(+0.10%)
Aug 19, 2024 30.32 30.43 30.32 30.40 89,251 +0.09(+0.30%)
Aug 16, 2024 30.24 30.36 30.24 30.31 231,230 -0.01(-0.03%)
Aug 15, 2024 30.27 30.33 30.26 30.32 106,767 +0.11(+0.36%)
Aug 14, 2024 30.22 30.22 30.13 30.21 141,474 +0.03(+0.10%)
Aug 13, 2024 30.13 30.18 30.08 30.18 69,575 +0.13(+0.43%)
Aug 12, 2024 30.04 30.08 30.02 30.05 97,192 +0.01(+0.03%)
Aug 09, 2024 30.00 30.07 29.98 30.04 108,403 +0.03(+0.10%)
Aug 08, 2024 29.91 30.02 29.88 30.01 574,931 +0.17(+0.56%)
Aug 07, 2024 30.02 30.02 29.83 29.84 176,964 -0.05(-0.16%)
Aug 06, 2024 29.90 30.00 29.76 29.89 261,312 +0.13(+0.44%)
Aug 05, 2024 29.71 29.81 29.35 29.76 400,251 -0.26(-0.88%)
Aug 02, 2024 30.03 30.06 29.94 30.02 175,333 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.