Skip to main content

Doximity, Inc. Class A Common Stock (NY:DOCS)

58.38 -2.96 (-4.83%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 60.96 61.75 58.14 58.38 2,281,564 -2.96(-4.83%)
Jun 30, 2025 61.63 62.06 60.54 61.34 1,489,981 +0.25(+0.41%)
Jun 27, 2025 60.32 61.60 59.91 61.09 4,825,316 +0.68(+1.13%)
Jun 26, 2025 60.49 61.26 60.00 60.41 1,748,675 +0.24(+0.40%)
Jun 25, 2025 59.08 60.61 58.94 60.17 1,577,511 +1.53(+2.61%)
Jun 24, 2025 58.68 59.68 58.55 58.64 1,384,247 +0.66(+1.14%)
Jun 23, 2025 57.21 58.09 56.39 57.98 1,394,719 +0.62(+1.08%)
Jun 20, 2025 57.53 57.73 56.81 57.36 2,641,144 +0.32(+0.56%)
Jun 18, 2025 58.51 58.76 56.92 57.04 1,997,096 -1.47(-2.51%)
Jun 17, 2025 55.45 58.92 55.40 58.51 3,156,634 +2.55(+4.56%)
Jun 16, 2025 55.96 57.06 55.73 55.96 1,414,522 +0.04(+0.07%)
Jun 13, 2025 55.59 56.66 55.25 55.92 1,284,906 -1.03(-1.81%)
Jun 12, 2025 56.75 57.85 55.97 56.95 1,685,263 -0.52(-0.90%)
Jun 11, 2025 58.61 59.08 57.46 57.47 2,013,734 -1.07(-1.83%)
Jun 10, 2025 58.33 59.16 57.96 58.54 1,630,019 +0.48(+0.83%)
Jun 09, 2025 59.30 59.51 57.70 58.06 2,940,775 -0.79(-1.34%)
Jun 06, 2025 58.25 58.99 57.91 58.85 2,022,430 +1.51(+2.63%)
Jun 05, 2025 54.70 57.37 54.69 57.34 2,714,463 +2.77(+5.08%)
Jun 04, 2025 53.74 54.63 53.45 54.57 1,928,625 +1.06(+1.98%)
Jun 03, 2025 52.13 53.69 51.50 53.51 2,501,293 +2.01(+3.90%)
Jun 02, 2025 52.89 53.33 51.43 51.50 2,409,192 -0.59(-1.13%)
May 30, 2025 51.46 52.26 51.15 52.09 1,475,327 +0.15(+0.29%)
May 29, 2025 52.32 52.80 51.69 51.94 1,850,007 +0.30(+0.58%)
May 28, 2025 52.14 52.26 51.35 51.64 1,640,082 -0.46(-0.88%)
May 27, 2025 51.76 52.45 51.56 52.10 1,515,690 +1.08(+2.12%)
May 23, 2025 50.00 51.29 50.00 51.02 1,430,856 -0.24(-0.47%)
May 22, 2025 50.44 51.83 50.29 51.26 2,652,965 +0.51(+1.00%)
May 21, 2025 52.38 53.00 50.44 50.75 4,037,405 -2.25(-4.25%)
May 20, 2025 53.12 53.19 51.55 53.00 4,198,378 -0.77(-1.43%)
May 19, 2025 51.56 53.86 51.52 53.77 4,628,595 +1.21(+2.30%)
May 16, 2025 48.47 53.10 48.17 52.56 17,808,106 -5.89(-10.08%)
May 15, 2025 59.50 60.01 57.54 58.45 6,467,480 -1.05(-1.76%)
May 14, 2025 60.60 61.67 59.23 59.50 3,585,428 -0.93(-1.54%)
May 13, 2025 61.00 61.93 59.58 60.43 3,477,680 -0.61(-1.00%)
May 12, 2025 61.01 62.10 58.18 61.04 3,818,774 +1.85(+3.13%)
May 09, 2025 59.61 60.83 58.75 59.19 1,773,529 -0.16(-0.27%)
May 08, 2025 59.19 59.84 58.38 59.35 1,771,801 +0.99(+1.70%)
May 07, 2025 57.10 58.61 57.10 58.36 2,083,807 +1.26(+2.21%)
May 06, 2025 58.16 58.42 56.76 57.10 1,765,815 -2.29(-3.86%)
May 05, 2025 58.65 59.86 58.49 59.39 1,532,056 +0.06(+0.10%)
May 02, 2025 59.20 60.10 58.87 59.33 1,435,303 +1.26(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.