Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 9.970 0 -0.02(-0.20%)
Dec 21, 2022 9.990 189 +0.01(+0.10%)
Dec 20, 2022 9.960 9.980 9.960 9.980 911 -0.01(-0.10%)
Dec 19, 2022 9.980 9.990 9.970 9.990 548 -0.01(-0.10%)
Dec 16, 2022 10.02 10.02 10.00 10.00 6,561 -0.02(-0.20%)
Dec 15, 2022 10.11 10.11 10.02 10.02 460 -0.01(-0.10%)
Dec 14, 2022 10.03 10.04 10.03 10.03 2,799 +0.00(+0.00%)
Dec 13, 2022 10.03 10.04 10.03 10.03 1,154,037 +0.00(+0.00%)
Dec 12, 2022 10.03 10.04 10.03 10.03 10,613 +0.00(+0.00%)
Dec 09, 2022 10.04 10.04 10.03 10.03 30,424 +0.00(+0.00%)
Dec 08, 2022 10.04 10.04 10.03 10.03 156,101 -0.01(-0.10%)
Dec 07, 2022 10.04 10.04 10.04 10.04 1,166 +0.00(+0.00%)
Dec 06, 2022 10.05 10.05 10.04 10.04 31,027 +0.00(+0.00%)
Dec 05, 2022 10.05 10.05 10.04 10.04 18,117 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.04 10.04 125,740 +0.00(+0.00%)
Dec 01, 2022 10.04 10.05 10.04 10.04 41,560 -0.01(-0.10%)
Nov 30, 2022 10.04 10.05 10.04 10.05 65,520 +0.03(+0.30%)
Nov 29, 2022 10.03 10.04 10.01 10.02 52,049 -0.02(-0.20%)
Nov 28, 2022 10.01 10.04 10.01 10.04 82,813 +0.02(+0.20%)
Nov 25, 2022 10.01 10.03 10.01 10.02 400 -0.01(-0.10%)
Nov 23, 2022 10.02 10.03 10.02 10.03 97,804 +0.00(+0.00%)
Nov 22, 2022 10.03 10.03 10.01 10.03 266,184 +0.01(+0.10%)
Nov 21, 2022 10.02 10.03 10.01 10.02 58,070 +0.00(+0.00%)
Nov 18, 2022 10.00 10.03 10.00 10.02 117,623 +0.00(+0.00%)
Nov 17, 2022 10.02 10.03 10.02 10.02 471,283 -0.01(-0.05%)
Nov 16, 2022 10.03 10.03 9.990 10.03 1,358,179 +0.02(+0.15%)
Nov 15, 2022 10.01 10.01 10.00 10.01 27,747 +0.01(+0.10%)
Nov 14, 2022 10.00 10.01 10.00 10.00 1,012,465 -0.01(-0.10%)
Nov 11, 2022 9.980 10.01 9.980 10.01 529,989 +0.02(+0.20%)
Nov 10, 2022 9.970 9.990 9.970 9.990 101,321 +0.02(+0.20%)
Nov 09, 2022 9.980 9.980 9.970 9.970 68,396 -0.01(-0.10%)
Nov 08, 2022 9.980 9.990 9.975 9.980 2,330,512 +0.00(+0.00%)
Nov 07, 2022 9.980 9.990 9.980 9.980 27,372 -0.01(-0.10%)
Nov 04, 2022 9.980 10.00 9.980 9.990 60,576 +0.01(+0.05%)
Nov 03, 2022 10.00 10.00 9.980 9.985 2,210,411 +0.12(+1.17%)
Nov 02, 2022 9.920 9.920 9.870 9.870 43,958 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.