Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 9.970 0 -0.02(-0.20%)
Dec 21, 2022 9.990 189 +0.01(+0.10%)
Dec 20, 2022 9.960 9.980 9.960 9.980 911 -0.01(-0.10%)
Dec 19, 2022 9.980 9.990 9.970 9.990 548 -0.01(-0.10%)
Dec 16, 2022 10.02 10.02 10.00 10.00 6,561 -0.02(-0.20%)
Dec 15, 2022 10.11 10.11 10.02 10.02 460 -0.01(-0.10%)
Dec 14, 2022 10.03 10.04 10.03 10.03 2,799 +0.00(+0.00%)
Dec 13, 2022 10.03 10.04 10.03 10.03 1,154,037 +0.00(+0.00%)
Dec 12, 2022 10.03 10.04 10.03 10.03 10,613 +0.00(+0.00%)
Dec 09, 2022 10.04 10.04 10.03 10.03 30,424 +0.00(+0.00%)
Dec 08, 2022 10.04 10.04 10.03 10.03 156,101 -0.01(-0.10%)
Dec 07, 2022 10.04 10.04 10.04 10.04 1,166 +0.00(+0.00%)
Dec 06, 2022 10.05 10.05 10.04 10.04 31,027 +0.00(+0.00%)
Dec 05, 2022 10.05 10.05 10.04 10.04 18,117 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.04 10.04 125,740 +0.00(+0.00%)
Dec 01, 2022 10.04 10.05 10.04 10.04 41,560 -0.01(-0.10%)
Nov 30, 2022 10.04 10.05 10.04 10.05 65,520 +0.03(+0.30%)
Nov 29, 2022 10.03 10.04 10.01 10.02 52,049 -0.02(-0.20%)
Nov 28, 2022 10.01 10.04 10.01 10.04 82,813 +0.02(+0.20%)
Nov 25, 2022 10.01 10.03 10.01 10.02 400 -0.01(-0.10%)
Nov 23, 2022 10.02 10.03 10.02 10.03 97,804 +0.00(+0.00%)
Nov 22, 2022 10.03 10.03 10.01 10.03 266,184 +0.01(+0.10%)
Nov 21, 2022 10.02 10.03 10.01 10.02 58,070 +0.00(+0.00%)
Nov 18, 2022 10.00 10.03 10.00 10.02 117,623 +0.00(+0.00%)
Nov 17, 2022 10.02 10.03 10.02 10.02 471,283 -0.01(-0.05%)
Nov 16, 2022 10.03 10.03 9.990 10.03 1,358,179 +0.02(+0.15%)
Nov 15, 2022 10.01 10.01 10.00 10.01 27,747 +0.01(+0.10%)
Nov 14, 2022 10.00 10.01 10.00 10.00 1,012,465 -0.01(-0.10%)
Nov 11, 2022 9.980 10.01 9.980 10.01 529,989 +0.02(+0.20%)
Nov 10, 2022 9.970 9.990 9.970 9.990 101,321 +0.02(+0.20%)
Nov 09, 2022 9.980 9.980 9.970 9.970 68,396 -0.01(-0.10%)
Nov 08, 2022 9.980 9.990 9.975 9.980 2,330,512 +0.00(+0.00%)
Nov 07, 2022 9.980 9.990 9.980 9.980 27,372 -0.01(-0.10%)
Nov 04, 2022 9.980 10.00 9.980 9.990 60,576 +0.01(+0.05%)
Nov 03, 2022 10.00 10.00 9.980 9.985 2,210,411 +0.12(+1.17%)
Nov 02, 2022 9.920 9.920 9.870 9.870 43,958 -0.02(-0.20%)
Nov 01, 2022 9.910 9.920 9.880 9.890 35,414 +0.00(+0.00%)
Oct 31, 2022 9.880 9.920 9.870 9.890 116,430 +0.02(+0.20%)
Oct 28, 2022 9.890 9.890 9.870 9.870 33,322 -0.02(-0.20%)
Oct 27, 2022 9.890 9.900 9.890 9.890 40,990 +0.00(+0.00%)
Oct 26, 2022 9.890 9.890 9.890 9.890 64,422 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 72,661 +0.00(+0.00%)
Oct 24, 2022 9.890 9.890 9.870 9.890 73,153 +0.00(+0.00%)
Oct 21, 2022 9.890 9.890 9.880 9.890 4,661 +0.01(+0.10%)
Oct 20, 2022 9.870 9.890 9.870 9.880 77,826 +0.01(+0.10%)
Oct 19, 2022 9.860 9.880 9.860 9.870 252,100 -0.01(-0.10%)
Oct 18, 2022 9.860 9.880 9.860 9.880 33,972 +0.02(+0.20%)
Oct 17, 2022 9.863 9.870 9.860 9.860 6,374 +0.00(+0.00%)
Oct 14, 2022 9.860 9.870 9.860 9.860 7,901 +0.00(+0.00%)
Oct 13, 2022 9.840 9.860 9.840 9.860 43,507 +0.01(+0.10%)
Oct 12, 2022 9.840 9.870 9.840 9.850 515,814 +0.00(+0.00%)
Oct 11, 2022 9.850 9.850 9.850 9.850 209 +0.00(+0.03%)
Oct 10, 2022 9.860 9.860 9.840 9.847 1,412 -0.02(-0.23%)
Oct 07, 2022 9.880 9.880 9.830 9.870 623,206 +0.00(+0.00%)
Oct 06, 2022 9.850 9.870 9.830 9.870 121,808 +0.03(+0.36%)
Oct 05, 2022 9.830 9.850 9.830 9.835 11,675 -0.01(-0.10%)
Oct 04, 2022 9.845 9.845 9.840 9.845 849 +0.01(+0.05%)
Oct 03, 2022 9.821 9.840 9.821 9.840 40,151 +0.01(+0.10%)
Sep 30, 2022 9.820 9.830 9.820 9.830 77,603 +0.00(+0.00%)
Sep 29, 2022 9.820 9.830 9.820 9.830 166,203 +0.01(+0.05%)
Sep 28, 2022 9.840 9.840 9.825 9.825 24,983 +0.00(+0.05%)
Sep 27, 2022 9.870 9.870 9.815 9.820 142,223 -0.02(-0.20%)
Sep 26, 2022 9.840 9.840 9.820 9.840 92,984 +0.00(+0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 380 -0.01(-0.10%)
Sep 22, 2022 9.870 9.865 9.850 9.850 388 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.840 9.850 1,661 +0.01(+0.10%)
Sep 20, 2022 9.840 9.850 9.840 9.840 3,915 +0.00(+0.00%)
Sep 19, 2022 9.850 9.860 9.840 9.840 4,956 +0.00(+0.00%)
Sep 16, 2022 9.810 9.840 9.810 9.840 12,082 +0.01(+0.10%)
Sep 15, 2022 9.830 9.830 9.800 9.830 132,126 +0.00(+0.00%)
Sep 14, 2022 9.820 9.840 9.820 9.830 5,108 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.830 9.830 19,929 -0.02(-0.20%)
Sep 12, 2022 9.840 9.850 9.840 9.850 3,047 +0.02(+0.20%)
Sep 09, 2022 9.840 9.840 9.820 9.830 4,149 -0.01(-0.10%)
Sep 08, 2022 9.830 9.850 9.830 9.840 102,601 +0.01(+0.10%)
Sep 07, 2022 9.840 9.840 9.820 9.830 102,601 +0.01(+0.05%)
Sep 06, 2022 9.830 9.830 9.820 9.825 53,411 -0.01(-0.05%)
Sep 02, 2022 9.830 9.850 9.830 9.830 18,463 -0.04(-0.41%)
Sep 01, 2022 9.840 9.870 9.830 9.870 659,722 +0.03(+0.30%)
Aug 31, 2022 9.830 9.840 9.830 9.840 2,805 +0.00(+0.00%)
Aug 30, 2022 9.840 9.855 9.830 9.840 310,110 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.830 9.840 66,907 +0.00(+0.00%)
Aug 26, 2022 9.840 9.850 9.830 9.840 106,304 +0.01(+0.10%)
Aug 25, 2022 9.850 9.850 9.830 9.830 7,048 -0.01(-0.10%)
Aug 24, 2022 9.850 9.860 9.830 9.840 117,015 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 2,594 +0.00(+0.05%)
Aug 22, 2022 9.850 9.855 9.850 9.855 64,841 +0.01(+0.05%)
Aug 19, 2022 9.850 9.860 9.850 9.850 10,461 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.850 9.850 15,447 -0.01(-0.05%)
Aug 17, 2022 9.850 9.855 9.850 9.855 695 +0.01(+0.05%)
Aug 16, 2022 9.850 9.870 9.850 9.850 18,202 +0.00(+0.00%)
Aug 15, 2022 9.850 9.880 9.850 9.850 32,100 -0.02(-0.20%)
Aug 12, 2022 9.890 9.890 9.850 9.870 12,703 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.860 899 -0.00(-0.05%)
Aug 10, 2022 9.870 9.870 9.861 9.865 1,247 -0.00(-0.05%)
Aug 09, 2022 9.870 9.870 9.850 9.870 59,884 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.850 9.850 11,643 -0.01(-0.09%)
Aug 05, 2022 9.870 9.870 9.855 9.859 23,406 -0.01(-0.11%)
Aug 04, 2022 9.870 9.870 9.860 9.870 2,465 +0.00(+0.05%)
Aug 03, 2022 9.870 9.870 9.860 9.865 6,334 +0.01(+0.05%)
Aug 02, 2022 9.870 9.870 9.850 9.860 101,768 +0.01(+0.10%)
Aug 01, 2022 9.880 9.886 9.840 9.850 1,369,742 -0.02(-0.20%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.