Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.740 9.900 9.725 9.780 96,086 +0.06(+0.62%)
Sep 29, 2021 9.720 9.720 9.720 9.720 200 +0.01(+0.10%)
Sep 28, 2021 9.700 9.710 9.700 9.710 3,353 +0.01(+0.10%)
Sep 27, 2021 9.790 9.790 9.690 9.700 12,175 +0.02(+0.21%)
Sep 24, 2021 9.680 9.710 9.670 9.680 8,159 -0.03(-0.31%)
Sep 23, 2021 9.700 9.710 9.700 9.710 14,141 +0.01(+0.10%)
Sep 22, 2021 9.750 9.750 9.700 9.700 1,245 +0.01(+0.10%)
Sep 21, 2021 9.690 9.710 9.690 9.690 1,785 -0.01(-0.10%)
Sep 20, 2021 9.650 9.710 9.650 9.700 13,740 +0.02(+0.21%)
Sep 17, 2021 9.700 9.700 9.662 9.680 10,877 -0.01(-0.10%)
Sep 16, 2021 9.650 9.710 9.650 9.690 27,786 -0.03(-0.35%)
Sep 15, 2021 9.720 9.740 9.720 9.724 9,441 +0.01(+0.09%)
Sep 14, 2021 9.720 9.730 9.700 9.715 2,930 +0.00(+0.05%)
Sep 13, 2021 9.700 9.730 9.700 9.710 70,068 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.680 9.700 957 +0.02(+0.21%)
Sep 09, 2021 9.670 9.690 9.670 9.680 872 +0.01(+0.10%)
Sep 08, 2021 9.670 9.700 9.670 9.670 1,252 +0.00(+0.00%)
Sep 07, 2021 9.700 9.720 9.670 9.670 33,129 +0.00(+0.00%)
Sep 03, 2021 9.630 9.690 9.630 9.670 36,597 +0.00(+0.00%)
Sep 02, 2021 10.00 10.00 9.620 9.670 21,905 +0.02(+0.16%)
Sep 01, 2021 9.650 9.690 9.650 9.655 5,432 -0.01(-0.05%)
Aug 31, 2021 9.650 9.660 9.645 9.660 27,817 +0.02(+0.21%)
Aug 30, 2021 9.650 9.650 9.620 9.640 3,554 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 9.640 200 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.620 9.630 13,078 +0.00(+0.00%)
Aug 25, 2021 9.620 9.650 9.610 9.630 8,942 -0.01(-0.10%)
Aug 24, 2021 9.620 9.660 9.610 9.640 44,679 +0.02(+0.21%)
Aug 23, 2021 9.650 9.680 9.610 9.620 45,300 -0.04(-0.41%)
Aug 20, 2021 9.630 9.680 9.630 9.660 29,730 +0.02(+0.21%)
Aug 19, 2021 9.630 9.670 9.620 9.640 32,719 -0.01(-0.10%)
Aug 18, 2021 9.640 9.660 9.640 9.650 4,155 -0.02(-0.21%)
Aug 17, 2021 9.660 9.670 9.660 9.670 46,428 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.660 9.670 9,538 +0.01(+0.10%)
Aug 13, 2021 9.680 9.680 9.640 9.660 2,075 -0.01(-0.10%)
Aug 12, 2021 9.640 9.670 9.640 9.670 1,318 +0.01(+0.10%)
Aug 11, 2021 9.640 9.670 9.640 9.660 6,444 +0.00(+0.00%)
Aug 10, 2021 9.690 9.690 9.650 9.660 1,372 -0.01(-0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 1,981 +0.01(+0.10%)
Aug 06, 2021 9.670 9.690 9.650 9.660 7,994 -0.03(-0.31%)
Aug 05, 2021 9.700 9.700 9.660 9.690 1,823 +0.00(+0.05%)
Aug 04, 2021 9.680 9.720 9.680 9.685 19,898 -0.05(-0.56%)
Aug 03, 2021 9.750 9.775 9.710 9.740 45,514 -0.03(-0.26%)
Aug 02, 2021 9.668 9.790 9.660 9.765 50,214 +0.04(+0.36%)
Jul 30, 2021 9.710 9.730 9.710 9.730 1,151 +0.02(+0.21%)
Jul 29, 2021 9.770 9.770 9.700 9.710 4,467 -0.04(-0.41%)
Jul 28, 2021 9.750 9.751 9.730 9.750 192,050 +0.00(+0.00%)
Jul 27, 2021 9.749 9.765 9.735 9.750 362,187 +0.01(+0.05%)
Jul 26, 2021 9.780 9.780 9.720 9.745 13,071 -0.02(-0.15%)
Jul 23, 2021 9.750 9.770 9.720 9.760 8,104 +0.01(+0.10%)
Jul 22, 2021 9.790 9.790 9.690 9.750 6,990 +0.05(+0.52%)
Jul 21, 2021 9.700 9.700 9.700 9.700 549 -0.05(-0.51%)
Jul 20, 2021 9.710 9.760 9.700 9.750 7,979 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.690 9.750 12,062 -0.02(-0.20%)
Jul 16, 2021 9.770 9.780 9.750 9.770 6,946 -0.02(-0.20%)
Jul 15, 2021 9.790 9.790 9.720 9.790 14,710 +0.03(+0.31%)
Jul 14, 2021 9.710 9.770 9.710 9.760 18,255 -0.01(-0.10%)
Jul 13, 2021 9.720 9.770 9.720 9.770 57,603 +0.05(+0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.720 2,313 +0.02(+0.21%)
Jul 09, 2021 9.710 9.710 9.670 9.700 39,695 -0.03(-0.31%)
Jul 07, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Jul 06, 2021 9.780 9.780 9.725 9.730 28,322 +0.03(+0.31%)
Jul 02, 2021 9.720 9.720 9.700 9.700 624 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.