Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.820 9.830 9.820 9.830 77,603 +0.00(+0.00%)
Sep 29, 2022 9.820 9.830 9.820 9.830 166,203 +0.01(+0.05%)
Sep 28, 2022 9.840 9.840 9.825 9.825 24,983 +0.00(+0.05%)
Sep 27, 2022 9.870 9.870 9.815 9.820 142,223 -0.02(-0.20%)
Sep 26, 2022 9.840 9.840 9.820 9.840 92,984 +0.00(+0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 380 -0.01(-0.10%)
Sep 22, 2022 9.870 9.865 9.850 9.850 388 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.840 9.850 1,661 +0.01(+0.10%)
Sep 20, 2022 9.840 9.850 9.840 9.840 3,915 +0.00(+0.00%)
Sep 19, 2022 9.850 9.860 9.840 9.840 4,956 +0.00(+0.00%)
Sep 16, 2022 9.810 9.840 9.810 9.840 12,082 +0.01(+0.10%)
Sep 15, 2022 9.830 9.830 9.800 9.830 132,126 +0.00(+0.00%)
Sep 14, 2022 9.820 9.840 9.820 9.830 5,108 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.830 9.830 19,929 -0.02(-0.20%)
Sep 12, 2022 9.840 9.850 9.840 9.850 3,047 +0.02(+0.20%)
Sep 09, 2022 9.840 9.840 9.820 9.830 4,149 -0.01(-0.10%)
Sep 08, 2022 9.830 9.850 9.830 9.840 102,601 +0.01(+0.10%)
Sep 07, 2022 9.840 9.840 9.820 9.830 102,601 +0.01(+0.05%)
Sep 06, 2022 9.830 9.830 9.820 9.825 53,411 -0.01(-0.05%)
Sep 02, 2022 9.830 9.850 9.830 9.830 18,463 -0.04(-0.41%)
Sep 01, 2022 9.840 9.870 9.830 9.870 659,722 +0.03(+0.30%)
Aug 31, 2022 9.830 9.840 9.830 9.840 2,805 +0.00(+0.00%)
Aug 30, 2022 9.840 9.855 9.830 9.840 310,110 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.830 9.840 66,907 +0.00(+0.00%)
Aug 26, 2022 9.840 9.850 9.830 9.840 106,304 +0.01(+0.10%)
Aug 25, 2022 9.850 9.850 9.830 9.830 7,048 -0.01(-0.10%)
Aug 24, 2022 9.850 9.860 9.830 9.840 117,015 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 2,594 +0.00(+0.05%)
Aug 22, 2022 9.850 9.855 9.850 9.855 64,841 +0.01(+0.05%)
Aug 19, 2022 9.850 9.860 9.850 9.850 10,461 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.850 9.850 15,447 -0.01(-0.05%)
Aug 17, 2022 9.850 9.855 9.850 9.855 695 +0.01(+0.05%)
Aug 16, 2022 9.850 9.870 9.850 9.850 18,202 +0.00(+0.00%)
Aug 15, 2022 9.850 9.880 9.850 9.850 32,100 -0.02(-0.20%)
Aug 12, 2022 9.890 9.890 9.850 9.870 12,703 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.860 899 -0.00(-0.05%)
Aug 10, 2022 9.870 9.870 9.861 9.865 1,247 -0.00(-0.05%)
Aug 09, 2022 9.870 9.870 9.850 9.870 59,884 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.850 9.850 11,643 -0.01(-0.09%)
Aug 05, 2022 9.870 9.870 9.855 9.859 23,406 -0.01(-0.11%)
Aug 04, 2022 9.870 9.870 9.860 9.870 2,465 +0.00(+0.05%)
Aug 03, 2022 9.870 9.870 9.860 9.865 6,334 +0.01(+0.05%)
Aug 02, 2022 9.870 9.870 9.850 9.860 101,768 +0.01(+0.10%)
Aug 01, 2022 9.880 9.886 9.840 9.850 1,369,742 -0.02(-0.20%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.