Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 9.840 9.830 9.840 2,805 +0.00(+0.00%)
Aug 30, 2022 9.840 9.855 9.830 9.840 310,110 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.830 9.840 66,907 +0.00(+0.00%)
Aug 26, 2022 9.840 9.850 9.830 9.840 106,304 +0.01(+0.10%)
Aug 25, 2022 9.850 9.850 9.830 9.830 7,048 -0.01(-0.10%)
Aug 24, 2022 9.850 9.860 9.830 9.840 117,015 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 2,594 +0.00(+0.05%)
Aug 22, 2022 9.850 9.855 9.850 9.855 64,841 +0.01(+0.05%)
Aug 19, 2022 9.850 9.860 9.850 9.850 10,461 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.850 9.850 15,447 -0.01(-0.05%)
Aug 17, 2022 9.850 9.855 9.850 9.855 695 +0.01(+0.05%)
Aug 16, 2022 9.850 9.870 9.850 9.850 18,202 +0.00(+0.00%)
Aug 15, 2022 9.850 9.880 9.850 9.850 32,100 -0.02(-0.20%)
Aug 12, 2022 9.890 9.890 9.850 9.870 12,703 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.860 899 -0.00(-0.05%)
Aug 10, 2022 9.870 9.870 9.861 9.865 1,247 -0.00(-0.05%)
Aug 09, 2022 9.870 9.870 9.850 9.870 59,884 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.850 9.850 11,643 -0.01(-0.09%)
Aug 05, 2022 9.870 9.870 9.855 9.859 23,406 -0.01(-0.11%)
Aug 04, 2022 9.870 9.870 9.860 9.870 2,465 +0.00(+0.05%)
Aug 03, 2022 9.870 9.870 9.860 9.865 6,334 +0.01(+0.05%)
Aug 02, 2022 9.870 9.870 9.850 9.860 101,768 +0.01(+0.10%)
Aug 01, 2022 9.880 9.886 9.840 9.850 1,369,742 -0.02(-0.20%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Jul 01, 2022 9.830 9.830 9.800 9.820 13,628 -0.01(-0.10%)
Jun 30, 2022 9.820 9.830 9.805 9.830 444,017 +0.01(+0.05%)
Jun 29, 2022 9.830 9.850 9.825 9.825 9,500 +0.00(+0.00%)
Jun 28, 2022 9.790 9.825 9.790 9.825 15,771 -0.01(-0.05%)
Jun 27, 2022 9.830 9.830 9.800 9.830 8,319 +0.00(+0.00%)
Jun 24, 2022 9.820 9.830 9.820 9.830 4,315 +0.02(+0.15%)
Jun 23, 2022 9.810 9.830 9.790 9.815 309,356 -0.02(-0.15%)
Jun 22, 2022 9.830 9.830 9.800 9.830 46,803 +0.01(+0.10%)
Jun 21, 2022 9.910 9.910 9.820 9.820 3,790 +0.03(+0.31%)
Jun 17, 2022 9.790 9.800 9.790 9.790 122,042 -0.01(-0.10%)
Jun 16, 2022 9.820 9.820 9.790 9.800 55,813 +0.01(+0.10%)
Jun 15, 2022 9.790 9.819 9.790 9.790 1,738,398 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 3,678 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.780 9.790 51,355 +0.00(+0.00%)
Jun 09, 2022 9.790 175 -0.00(-0.00%)
Jun 08, 2022 9.780 9.805 9.780 9.790 752 +0.00(+0.00%)
Jun 07, 2022 9.790 9.807 9.790 9.790 1,994 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.780 9.790 33,141 +0.01(+0.10%)
Jun 03, 2022 9.780 9.780 9.780 9.780 1,288 -0.01(-0.10%)
Jun 02, 2022 9.830 9.830 9.790 9.790 88,243 +0.00(+0.00%)
Jun 01, 2022 9.780 9.790 9.780 9.790 113,970 +0.01(+0.10%)
May 31, 2022 9.800 9.800 9.780 9.780 2,003 -0.02(-0.20%)
May 27, 2022 9.770 9.820 9.770 9.800 222,919 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 2,350 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.770 9.770 35,874 -0.01(-0.10%)
May 24, 2022 9.780 9.780 9.770 9.780 72,640 +0.00(+0.00%)
May 20, 2022 9.780 71 +0.02(+0.20%)
May 19, 2022 9.760 9.760 9.760 9.760 348 +0.00(+0.00%)
May 17, 2022 9.760 36 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.770 2,277 -0.02(-0.20%)
May 13, 2022 9.810 9.810 9.790 9.790 204 +0.02(+0.20%)
May 12, 2022 9.790 9.790 9.770 9.770 6,769 -0.01(-0.10%)
May 11, 2022 9.800 9.800 9.780 9.780 1,538,491 -0.02(-0.20%)
May 10, 2022 9.800 9.800 9.800 9.800 964 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.800 9.800 22,563 -0.01(-0.10%)
May 06, 2022 9.825 9.830 9.800 9.810 4,584 +0.01(+0.10%)
May 05, 2022 9.800 9.800 9.800 9.800 22,518 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.800 9.810 1,446,886 +0.00(+0.00%)
May 03, 2022 9.800 9.810 9.800 9.810 57,804 +0.01(+0.10%)
May 02, 2022 9.820 9.820 9.800 9.800 13,454 -0.00(-0.00%)
Apr 29, 2022 9.810 9.820 9.800 9.800 3,373 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.800 9.800 3,100 -0.03(-0.31%)
Apr 27, 2022 9.830 9.830 9.830 9.830 198 +0.02(+0.20%)
Apr 26, 2022 9.820 9.830 9.805 9.810 5,460 -0.02(-0.20%)
Apr 25, 2022 9.810 9.830 9.800 9.830 34,151 +0.01(+0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 10,275 +0.02(+0.20%)
Apr 21, 2022 9.840 9.840 9.800 9.800 536 +0.00(+0.00%)
Apr 20, 2022 9.810 9.815 9.800 9.800 59,461 -0.01(-0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.810 257,112 +0.01(+0.10%)
Apr 18, 2022 9.850 9.850 9.800 9.800 353,247 -0.05(-0.51%)
Apr 14, 2022 9.850 9.850 9.850 9.850 239 +0.04(+0.41%)
Apr 13, 2022 9.840 9.840 9.810 9.810 30,195 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.800 9.810 34,791 +0.01(+0.05%)
Apr 08, 2022 9.805 33 -0.02(-0.15%)
Apr 07, 2022 9.810 9.820 9.810 9.820 349 +0.02(+0.20%)
Apr 06, 2022 9.800 9.830 9.800 9.800 23,803 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.800 9.800 1,700 +0.00(+0.00%)
Apr 04, 2022 9.780 9.800 9.780 9.800 55,056 +0.01(+0.10%)
Mar 31, 2022 9.790 3,305 +0.00(+0.00%)
Mar 30, 2022 9.820 9.820 9.790 9.790 55,855 -0.03(-0.31%)
Mar 29, 2022 9.780 9.850 9.780 9.820 284,039 +0.04(+0.41%)
Mar 28, 2022 9.760 9.780 9.760 9.780 6,247 +0.02(+0.20%)
Mar 25, 2022 9.770 9.790 9.760 9.760 16,759 -0.01(-0.10%)
Mar 24, 2022 9.750 9.780 9.750 9.770 98,530 -0.01(-0.10%)
Mar 23, 2022 9.780 9.780 9.778 9.780 462 +0.00(+0.00%)
Mar 22, 2022 9.770 9.780 9.770 9.780 4,498 +0.01(+0.10%)
Mar 21, 2022 9.770 9.790 9.770 9.770 12,899 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 102 -0.01(-0.10%)
Mar 17, 2022 9.780 9.780 9.750 9.770 101,754 -0.01(-0.05%)
Mar 16, 2022 9.780 9.780 9.760 9.775 1,979 +0.02(+0.15%)
Mar 14, 2022 9.760 13 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.740 9.770 173,715 +0.01(+0.10%)
Mar 10, 2022 9.760 9.760 9.750 9.760 2,201 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 1,794 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.730 9.760 89,834 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 27,814 +0.01(+0.10%)
Mar 04, 2022 9.750 9.755 9.750 9.750 13,483 +0.00(+0.00%)
Mar 03, 2022 9.750 9.755 9.740 9.750 24,857 -0.01(-0.10%)
Mar 02, 2022 9.760 9.760 9.740 9.760 13,044 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.760 47,475 +0.03(+0.26%)
Feb 28, 2022 9.760 9.760 9.720 9.735 33,546 -0.01(-0.10%)
Feb 25, 2022 9.710 9.760 9.710 9.745 33,643 +0.01(+0.15%)
Feb 24, 2022 9.730 9.750 9.730 9.730 3,606 -0.01(-0.10%)
Feb 23, 2022 9.760 9.760 9.740 9.740 1,945 +0.01(+0.10%)
Feb 22, 2022 9.730 9.750 9.730 9.730 1,273 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.730 9.730 9.730 404 +0.00(+0.00%)
Feb 16, 2022 9.710 9.730 9.710 9.730 16,366 +0.02(+0.21%)
Feb 15, 2022 9.710 9.717 9.710 9.710 5,025 +0.00(+0.00%)
Feb 14, 2022 9.740 9.740 9.710 9.710 16,221 +0.00(+0.00%)
Feb 11, 2022 9.730 9.740 9.710 9.710 2,134 -0.02(-0.21%)
Feb 10, 2022 9.710 9.730 9.710 9.730 2,055 +0.02(+0.21%)
Feb 09, 2022 9.710 9.710 9.710 9.710 200 -0.03(-0.28%)
Feb 08, 2022 9.737 9.737 9.737 9.737 105 +0.03(+0.28%)
Feb 07, 2022 9.710 9.725 9.700 9.710 11,303 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 763 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.720 9.720 54,538 +0.00(+0.00%)
Feb 01, 2022 9.720 55 +0.02(+0.21%)
Jan 28, 2022 9.690 9.710 9.690 9.700 5,785 +0.01(+0.10%)
Jan 27, 2022 9.690 9.690 9.690 9.690 3,715 +0.00(+0.00%)
Jan 26, 2022 9.719 9.719 9.690 9.690 833,747 +0.00(+0.00%)
Jan 25, 2022 9.680 9.730 9.680 9.690 242,130 +0.00(+0.00%)
Jan 24, 2022 9.716 9.716 9.690 9.690 26,390 -0.04(-0.41%)
Jan 21, 2022 9.730 9.735 9.730 9.730 34,000 -0.01(-0.10%)
Jan 20, 2022 9.740 9.740 9.735 9.740 74,242 -0.02(-0.20%)
Jan 19, 2022 9.772 9.772 9.740 9.760 1,057 +0.02(+0.21%)
Jan 18, 2022 9.740 9.750 9.740 9.740 36,586 -0.02(-0.15%)
Jan 14, 2022 9.755 0 +0.01(+0.05%)
Jan 13, 2022 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Jan 12, 2022 9.760 9.780 9.760 9.760 3,093 -0.03(-0.31%)
Jan 11, 2022 9.780 9.790 9.750 9.790 125,777 +0.01(+0.10%)
Jan 10, 2022 9.780 9.780 9.750 9.780 63,339 +0.03(+0.31%)
Jan 07, 2022 9.750 9.760 9.750 9.750 2,179 +0.00(+0.00%)
Jan 06, 2022 9.730 9.770 9.730 9.750 17,320 +0.01(+0.10%)
Jan 05, 2022 9.770 9.775 9.740 9.740 23,412 -0.04(-0.41%)
Jan 04, 2022 9.810 9.810 9.780 9.780 346 -0.02(-0.20%)
Jan 03, 2022 9.800 9.800 9.780 9.800 20,852 -0.01(-0.10%)
Dec 31, 2021 9.750 9.810 9.750 9.810 42,112 +0.04(+0.41%)
Dec 30, 2021 9.760 9.780 9.750 9.770 58,553 +0.00(+0.00%)
Dec 29, 2021 9.710 9.770 9.710 9.770 37,700 +0.06(+0.62%)
Dec 28, 2021 9.720 9.760 9.710 9.710 13,692 -0.01(-0.10%)
Dec 27, 2021 9.710 9.760 9.710 9.720 15,437 -0.01(-0.10%)
Dec 23, 2021 9.715 9.730 9.715 9.730 4,769 -0.03(-0.31%)
Dec 22, 2021 9.750 9.760 9.720 9.760 32,298 +0.01(+0.10%)
Dec 21, 2021 9.710 9.770 9.710 9.750 5,249 +0.03(+0.31%)
Dec 20, 2021 9.710 9.730 9.710 9.720 960,292 -0.01(-0.10%)
Dec 17, 2021 9.720 9.730 9.710 9.730 22,732 +0.00(+0.00%)
Dec 16, 2021 9.720 9.730 9.720 9.730 70,942 +0.01(+0.10%)
Dec 15, 2021 9.720 9.720 9.710 9.720 82,473 -0.01(-0.15%)
Dec 14, 2021 9.720 9.750 9.720 9.735 12,558 -0.02(-0.15%)
Dec 13, 2021 9.750 9.750 9.730 9.750 35,247 +0.00(+0.00%)
Dec 10, 2021 9.730 9.750 9.720 9.750 12,537 +0.02(+0.21%)
Dec 09, 2021 9.740 9.750 9.730 9.730 5,062 -0.03(-0.31%)
Dec 08, 2021 9.754 9.760 9.754 9.760 6,263 +0.02(+0.21%)
Dec 07, 2021 9.750 9.750 9.730 9.740 6,063 -0.02(-0.20%)
Dec 06, 2021 9.730 9.770 9.730 9.760 9,233 +0.02(+0.21%)
Dec 03, 2021 9.730 9.770 9.730 9.740 70,583 -0.01(-0.10%)
Dec 02, 2021 9.730 9.760 9.730 9.750 10,453 +0.01(+0.10%)
Dec 01, 2021 9.760 9.760 9.740 9.740 8,989 -0.02(-0.20%)
Nov 30, 2021 9.750 9.760 9.747 9.760 46,651 +0.01(+0.10%)
Nov 29, 2021 9.740 9.760 9.730 9.750 47,440 +0.01(+0.10%)
Nov 26, 2021 9.720 9.770 9.710 9.740 29,713 -0.01(-0.10%)
Nov 24, 2021 9.740 9.760 9.730 9.750 120,553 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.730 9.740 44,442 -0.03(-0.31%)
Nov 22, 2021 9.740 9.770 9.740 9.770 2,191 +0.01(+0.10%)
Nov 19, 2021 9.760 9.760 9.730 9.760 8,209 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 132,151 +0.02(+0.21%)
Nov 17, 2021 9.750 9.760 9.750 9.750 726 -0.01(-0.10%)
Nov 16, 2021 9.750 9.760 9.740 9.760 255,620 +0.01(+0.10%)
Nov 15, 2021 9.750 9.770 9.750 9.750 304,005 -0.02(-0.20%)
Nov 12, 2021 9.750 9.770 9.750 9.770 388,022 +0.02(+0.21%)
Nov 11, 2021 9.750 9.770 9.720 9.750 1,016,405 -0.02(-0.20%)
Nov 10, 2021 9.780 9.770 4,265 +0.01(+0.10%)
Nov 09, 2021 9.780 9.780 9.750 9.760 8,387 +0.00(+0.00%)
Nov 08, 2021 9.780 9.780 9.750 9.760 259,501 +0.00(+0.00%)
Nov 05, 2021 9.780 9.780 9.740 9.760 3,954 +0.01(+0.10%)
Nov 04, 2021 9.750 9.770 9.750 9.750 4,690 -0.01(-0.10%)
Nov 03, 2021 9.770 9.780 9.760 9.760 675,465 -0.01(-0.10%)
Nov 02, 2021 9.760 9.780 9.750 9.770 14,613 -0.01(-0.10%)
Nov 01, 2021 9.800 9.780 9.740 9.780 1,083 +0.00(+0.00%)
Oct 29, 2021 9.740 9.800 9.740 9.780 13,296 -0.02(-0.20%)
Oct 28, 2021 9.740 9.800 9.740 9.800 1,981 +0.03(+0.31%)
Oct 27, 2021 9.800 9.790 9.750 9.770 4,894 -0.02(-0.20%)
Oct 26, 2021 9.770 9.790 9.790 541,063 +0.01(+0.10%)
Oct 25, 2021 9.770 9.780 9.730 9.780 46,930 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.730 9.730 3,625 +0.00(+0.00%)
Oct 21, 2021 9.730 9.770 9.730 9.730 8,973 +0.00(+0.00%)
Oct 20, 2021 9.730 9.730 9.730 9.730 991 -0.04(-0.41%)
Oct 19, 2021 9.740 9.770 9.740 9.770 5,384 +0.02(+0.21%)
Oct 18, 2021 9.750 9.750 9.750 9.750 599 -0.01(-0.05%)
Oct 15, 2021 9.750 9.785 9.750 9.755 114,161 +0.03(+0.26%)
Oct 14, 2021 9.800 9.800 9.720 9.730 24,741 -0.04(-0.41%)
Oct 13, 2021 9.730 9.780 9.730 9.770 31,420 +0.02(+0.21%)
Oct 12, 2021 9.730 9.750 9.730 9.750 2,463 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.720 9.750 970 -0.01(-0.10%)
Oct 08, 2021 9.770 9.770 9.730 9.760 9,120 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.750 9.770 9,206 -0.01(-0.10%)
Oct 05, 2021 9.780 9.780 9.780 47 +0.00(+0.00%)
Oct 04, 2021 9.740 9.780 9.730 9.780 3,350 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.750 9.780 46,999 +0.00(+0.00%)
Sep 30, 2021 9.740 9.900 9.725 9.780 96,086 +0.06(+0.62%)
Sep 29, 2021 9.720 9.720 9.720 9.720 200 +0.01(+0.10%)
Sep 28, 2021 9.700 9.710 9.700 9.710 3,353 +0.01(+0.10%)
Sep 27, 2021 9.790 9.790 9.690 9.700 12,175 +0.02(+0.21%)
Sep 24, 2021 9.680 9.710 9.670 9.680 8,159 -0.03(-0.31%)
Sep 23, 2021 9.700 9.710 9.700 9.710 14,141 +0.01(+0.10%)
Sep 22, 2021 9.750 9.750 9.700 9.700 1,245 +0.01(+0.10%)
Sep 21, 2021 9.690 9.710 9.690 9.690 1,785 -0.01(-0.10%)
Sep 20, 2021 9.650 9.710 9.650 9.700 13,740 +0.02(+0.21%)
Sep 17, 2021 9.700 9.700 9.662 9.680 10,877 -0.01(-0.10%)
Sep 16, 2021 9.650 9.710 9.650 9.690 27,786 -0.03(-0.35%)
Sep 15, 2021 9.720 9.740 9.720 9.724 9,441 +0.01(+0.09%)
Sep 14, 2021 9.720 9.730 9.700 9.715 2,930 +0.00(+0.05%)
Sep 13, 2021 9.700 9.730 9.700 9.710 70,068 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.680 9.700 957 +0.02(+0.21%)
Sep 09, 2021 9.670 9.690 9.670 9.680 872 +0.01(+0.10%)
Sep 08, 2021 9.670 9.700 9.670 9.670 1,252 +0.00(+0.00%)
Sep 07, 2021 9.700 9.720 9.670 9.670 33,129 +0.00(+0.00%)
Sep 03, 2021 9.630 9.690 9.630 9.670 36,597 +0.00(+0.00%)
Sep 02, 2021 10.00 10.00 9.620 9.670 21,905 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.