Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.800	9.800	9.780	9.780	2,003	-0.02(-0.20%)
May 27, 2022	9.770	9.820	9.770	9.800	222,919	+0.03(+0.31%)
May 26, 2022	9.770	9.770	9.770	9.770	2,350	+0.00(+0.00%)
May 25, 2022	9.800	9.800	9.770	9.770	35,874	-0.01(-0.10%)
May 24, 2022	9.780	9.780	9.770	9.780	72,640	+0.00(+0.00%)
May 20, 2022				9.780	71	+0.02(+0.20%)
May 19, 2022	9.760	9.760	9.760	9.760	348	+0.00(+0.00%)
May 17, 2022				9.760	36	-0.01(-0.10%)
May 16, 2022	9.770	9.790	9.770	9.770	2,277	-0.02(-0.20%)
May 13, 2022	9.810	9.810	9.790	9.790	204	+0.02(+0.20%)
May 12, 2022	9.790	9.790	9.770	9.770	6,769	-0.01(-0.10%)
May 11, 2022	9.800	9.800	9.780	9.780	1,538,491	-0.02(-0.20%)
May 10, 2022	9.800	9.800	9.800	9.800	964	+0.00(+0.00%)
May 09, 2022	9.830	9.830	9.800	9.800	22,563	-0.01(-0.10%)
May 06, 2022	9.825	9.830	9.800	9.810	4,584	+0.01(+0.10%)
May 05, 2022	9.800	9.800	9.800	9.800	22,518	-0.01(-0.10%)
May 04, 2022	9.800	9.810	9.800	9.810	1,446,886	+0.00(+0.00%)
May 03, 2022	9.800	9.810	9.800	9.810	57,804	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.