Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.820	9.800	9.800	3,373	+0.00(+0.00%)
Apr 28, 2022	9.820	9.820	9.800	9.800	3,100	-0.03(-0.31%)
Apr 27, 2022	9.830	9.830	9.830	9.830	198	+0.02(+0.20%)
Apr 26, 2022	9.820	9.830	9.805	9.810	5,460	-0.02(-0.20%)
Apr 25, 2022	9.810	9.830	9.800	9.830	34,151	+0.01(+0.10%)
Apr 22, 2022	9.800	9.820	9.800	9.820	10,275	+0.02(+0.20%)
Apr 21, 2022	9.840	9.840	9.800	9.800	536	+0.00(+0.00%)
Apr 20, 2022	9.810	9.815	9.800	9.800	59,461	-0.01(-0.10%)
Apr 19, 2022	9.810	9.810	9.800	9.810	257,112	+0.01(+0.10%)
Apr 18, 2022	9.850	9.850	9.800	9.800	353,247	-0.05(-0.51%)
Apr 14, 2022	9.850	9.850	9.850	9.850	239	+0.04(+0.41%)
Apr 13, 2022	9.840	9.840	9.810	9.810	30,195	+0.00(+0.00%)
Apr 12, 2022	9.800	9.810	9.800	9.810	34,791	+0.01(+0.05%)
Apr 08, 2022				9.805	33	-0.02(-0.15%)
Apr 07, 2022	9.810	9.820	9.810	9.820	349	+0.02(+0.20%)
Apr 06, 2022	9.800	9.830	9.800	9.800	23,803	+0.00(+0.00%)
Apr 05, 2022	9.800	9.800	9.800	9.800	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.