Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.760	9.760	9.720	9.735	33,546	-0.01(-0.10%)
Feb 25, 2022	9.710	9.760	9.710	9.745	33,643	+0.01(+0.15%)
Feb 24, 2022	9.730	9.750	9.730	9.730	3,606	-0.01(-0.10%)
Feb 23, 2022	9.760	9.760	9.740	9.740	1,945	+0.01(+0.10%)
Feb 22, 2022	9.730	9.750	9.730	9.730	1,273	-0.01(-0.10%)
Feb 18, 2022				9.740	0	+0.01(+0.10%)
Feb 17, 2022	9.730	9.730	9.730	9.730	404	+0.00(+0.00%)
Feb 16, 2022	9.710	9.730	9.710	9.730	16,366	+0.02(+0.21%)
Feb 15, 2022	9.710	9.717	9.710	9.710	5,025	+0.00(+0.00%)
Feb 14, 2022	9.740	9.740	9.710	9.710	16,221	+0.00(+0.00%)
Feb 11, 2022	9.730	9.740	9.710	9.710	2,134	-0.02(-0.21%)
Feb 10, 2022	9.710	9.730	9.710	9.730	2,055	+0.02(+0.21%)
Feb 09, 2022	9.710	9.710	9.710	9.710	200	-0.03(-0.28%)
Feb 08, 2022	9.737	9.737	9.737	9.737	105	+0.03(+0.28%)
Feb 07, 2022	9.710	9.725	9.700	9.710	11,303	-0.01(-0.10%)
Feb 04, 2022	9.720	9.720	9.720	9.720	763	+0.00(+0.00%)
Feb 03, 2022	9.720	9.720	9.720	9.720	54,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.