Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.760 9.747 9.760 46,651 +0.01(+0.10%)
Nov 29, 2021 9.740 9.760 9.730 9.750 47,440 +0.01(+0.10%)
Nov 26, 2021 9.720 9.770 9.710 9.740 29,713 -0.01(-0.10%)
Nov 24, 2021 9.740 9.760 9.730 9.750 120,553 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.730 9.740 44,442 -0.03(-0.31%)
Nov 22, 2021 9.740 9.770 9.740 9.770 2,191 +0.01(+0.10%)
Nov 19, 2021 9.760 9.760 9.730 9.760 8,209 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 132,151 +0.02(+0.21%)
Nov 17, 2021 9.750 9.760 9.750 9.750 726 -0.01(-0.10%)
Nov 16, 2021 9.750 9.760 9.740 9.760 255,620 +0.01(+0.10%)
Nov 15, 2021 9.750 9.770 9.750 9.750 304,005 -0.02(-0.20%)
Nov 12, 2021 9.750 9.770 9.750 9.770 388,022 +0.02(+0.21%)
Nov 11, 2021 9.750 9.770 9.720 9.750 1,016,405 -0.02(-0.20%)
Nov 10, 2021 9.780 9.770 4,265 +0.01(+0.10%)
Nov 09, 2021 9.780 9.780 9.750 9.760 8,387 +0.00(+0.00%)
Nov 08, 2021 9.780 9.780 9.750 9.760 259,501 +0.00(+0.00%)
Nov 05, 2021 9.780 9.780 9.740 9.760 3,954 +0.01(+0.10%)
Nov 04, 2021 9.750 9.770 9.750 9.750 4,690 -0.01(-0.10%)
Nov 03, 2021 9.770 9.780 9.760 9.760 675,465 -0.01(-0.10%)
Nov 02, 2021 9.760 9.780 9.750 9.770 14,613 -0.01(-0.10%)
Nov 01, 2021 9.800 9.780 9.740 9.780 1,083 +0.00(+0.00%)
Oct 29, 2021 9.740 9.800 9.740 9.780 13,296 -0.02(-0.20%)
Oct 28, 2021 9.740 9.800 9.740 9.800 1,981 +0.03(+0.31%)
Oct 27, 2021 9.800 9.790 9.750 9.770 4,894 -0.02(-0.20%)
Oct 26, 2021 9.770 9.790 9.790 541,063 +0.01(+0.10%)
Oct 25, 2021 9.770 9.780 9.730 9.780 46,930 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.730 9.730 3,625 +0.00(+0.00%)
Oct 21, 2021 9.730 9.770 9.730 9.730 8,973 +0.00(+0.00%)
Oct 20, 2021 9.730 9.730 9.730 9.730 991 -0.04(-0.41%)
Oct 19, 2021 9.740 9.770 9.740 9.770 5,384 +0.02(+0.21%)
Oct 18, 2021 9.750 9.750 9.750 9.750 599 -0.01(-0.05%)
Oct 15, 2021 9.750 9.785 9.750 9.755 114,161 +0.03(+0.26%)
Oct 14, 2021 9.800 9.800 9.720 9.730 24,741 -0.04(-0.41%)
Oct 13, 2021 9.730 9.780 9.730 9.770 31,420 +0.02(+0.21%)
Oct 12, 2021 9.730 9.750 9.730 9.750 2,463 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.720 9.750 970 -0.01(-0.10%)
Oct 08, 2021 9.770 9.770 9.730 9.760 9,120 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.750 9.770 9,206 -0.01(-0.10%)
Oct 05, 2021 9.780 9.780 9.780 47 +0.00(+0.00%)
Oct 04, 2021 9.740 9.780 9.730 9.780 3,350 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.750 9.780 46,999 +0.00(+0.00%)
Sep 30, 2021 9.740 9.900 9.725 9.780 96,086 +0.06(+0.62%)
Sep 29, 2021 9.720 9.720 9.720 9.720 200 +0.01(+0.10%)
Sep 28, 2021 9.700 9.710 9.700 9.710 3,353 +0.01(+0.10%)
Sep 27, 2021 9.790 9.790 9.690 9.700 12,175 +0.02(+0.21%)
Sep 24, 2021 9.680 9.710 9.670 9.680 8,159 -0.03(-0.31%)
Sep 23, 2021 9.700 9.710 9.700 9.710 14,141 +0.01(+0.10%)
Sep 22, 2021 9.750 9.750 9.700 9.700 1,245 +0.01(+0.10%)
Sep 21, 2021 9.690 9.710 9.690 9.690 1,785 -0.01(-0.10%)
Sep 20, 2021 9.650 9.710 9.650 9.700 13,740 +0.02(+0.21%)
Sep 17, 2021 9.700 9.700 9.662 9.680 10,877 -0.01(-0.10%)
Sep 16, 2021 9.650 9.710 9.650 9.690 27,786 -0.03(-0.35%)
Sep 15, 2021 9.720 9.740 9.720 9.724 9,441 +0.01(+0.09%)
Sep 14, 2021 9.720 9.730 9.700 9.715 2,930 +0.00(+0.05%)
Sep 13, 2021 9.700 9.730 9.700 9.710 70,068 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.680 9.700 957 +0.02(+0.21%)
Sep 09, 2021 9.670 9.690 9.670 9.680 872 +0.01(+0.10%)
Sep 08, 2021 9.670 9.700 9.670 9.670 1,252 +0.00(+0.00%)
Sep 07, 2021 9.700 9.720 9.670 9.670 33,129 +0.00(+0.00%)
Sep 03, 2021 9.630 9.690 9.630 9.670 36,597 +0.00(+0.00%)
Sep 02, 2021 10.00 10.00 9.620 9.670 21,905 +0.02(+0.16%)
Sep 01, 2021 9.650 9.690 9.650 9.655 5,432 -0.01(-0.05%)
Aug 31, 2021 9.650 9.660 9.645 9.660 27,817 +0.02(+0.21%)
Aug 30, 2021 9.650 9.650 9.620 9.640 3,554 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 9.640 200 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.620 9.630 13,078 +0.00(+0.00%)
Aug 25, 2021 9.620 9.650 9.610 9.630 8,942 -0.01(-0.10%)
Aug 24, 2021 9.620 9.660 9.610 9.640 44,679 +0.02(+0.21%)
Aug 23, 2021 9.650 9.680 9.610 9.620 45,300 -0.04(-0.41%)
Aug 20, 2021 9.630 9.680 9.630 9.660 29,730 +0.02(+0.21%)
Aug 19, 2021 9.630 9.670 9.620 9.640 32,719 -0.01(-0.10%)
Aug 18, 2021 9.640 9.660 9.640 9.650 4,155 -0.02(-0.21%)
Aug 17, 2021 9.660 9.670 9.660 9.670 46,428 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.660 9.670 9,538 +0.01(+0.10%)
Aug 13, 2021 9.680 9.680 9.640 9.660 2,075 -0.01(-0.10%)
Aug 12, 2021 9.640 9.670 9.640 9.670 1,318 +0.01(+0.10%)
Aug 11, 2021 9.640 9.670 9.640 9.660 6,444 +0.00(+0.00%)
Aug 10, 2021 9.690 9.690 9.650 9.660 1,372 -0.01(-0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 1,981 +0.01(+0.10%)
Aug 06, 2021 9.670 9.690 9.650 9.660 7,994 -0.03(-0.31%)
Aug 05, 2021 9.700 9.700 9.660 9.690 1,823 +0.00(+0.05%)
Aug 04, 2021 9.680 9.720 9.680 9.685 19,898 -0.05(-0.56%)
Aug 03, 2021 9.750 9.775 9.710 9.740 45,514 -0.03(-0.26%)
Aug 02, 2021 9.668 9.790 9.660 9.765 50,214 +0.04(+0.36%)
Jul 30, 2021 9.710 9.730 9.710 9.730 1,151 +0.02(+0.21%)
Jul 29, 2021 9.770 9.770 9.700 9.710 4,467 -0.04(-0.41%)
Jul 28, 2021 9.750 9.751 9.730 9.750 192,050 +0.00(+0.00%)
Jul 27, 2021 9.749 9.765 9.735 9.750 362,187 +0.01(+0.05%)
Jul 26, 2021 9.780 9.780 9.720 9.745 13,071 -0.02(-0.15%)
Jul 23, 2021 9.750 9.770 9.720 9.760 8,104 +0.01(+0.10%)
Jul 22, 2021 9.790 9.790 9.690 9.750 6,990 +0.05(+0.52%)
Jul 21, 2021 9.700 9.700 9.700 9.700 549 -0.05(-0.51%)
Jul 20, 2021 9.710 9.760 9.700 9.750 7,979 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.690 9.750 12,062 -0.02(-0.20%)
Jul 16, 2021 9.770 9.780 9.750 9.770 6,946 -0.02(-0.20%)
Jul 15, 2021 9.790 9.790 9.720 9.790 14,710 +0.03(+0.31%)
Jul 14, 2021 9.710 9.770 9.710 9.760 18,255 -0.01(-0.10%)
Jul 13, 2021 9.720 9.770 9.720 9.770 57,603 +0.05(+0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.720 2,313 +0.02(+0.21%)
Jul 09, 2021 9.710 9.710 9.670 9.700 39,695 -0.03(-0.31%)
Jul 07, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Jul 06, 2021 9.780 9.780 9.725 9.730 28,322 +0.03(+0.31%)
Jul 02, 2021 9.720 9.720 9.700 9.700 624 -0.02(-0.21%)
Jul 01, 2021 9.720 9.720 9.690 9.720 44,361 +0.00(+0.01%)
Jun 30, 2021 9.710 9.719 9.705 9.719 17,208 -0.01(-0.11%)
Jun 29, 2021 9.710 9.730 9.700 9.730 42,725 +0.03(+0.31%)
Jun 28, 2021 9.710 9.730 9.650 9.700 25,715 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.700 9.710 80,486 -0.02(-0.21%)
Jun 24, 2021 9.690 9.730 9.690 9.730 3,999 +0.04(+0.41%)
Jun 23, 2021 9.770 9.770 9.690 9.690 9,011 +0.00(+0.00%)
Jun 22, 2021 9.728 9.728 9.680 9.690 13,306 -0.04(-0.41%)
Jun 21, 2021 9.705 9.730 9.700 9.730 35,730 +0.02(+0.20%)
Jun 18, 2021 9.700 9.710 9.670 9.710 18,446 -0.01(-0.08%)
Jun 17, 2021 9.750 9.750 9.701 9.718 4,282 +0.01(+0.08%)
Jun 16, 2021 9.730 9.730 9.710 9.710 11,181 -0.00(-0.00%)
Jun 15, 2021 9.710 9.720 9.700 9.710 15,381 +0.02(+0.16%)
Jun 14, 2021 9.780 9.780 9.680 9.695 2,606 -0.03(-0.26%)
Jun 11, 2021 9.755 9.755 9.700 9.720 38,993 -0.02(-0.26%)
Jun 10, 2021 9.730 9.755 9.730 9.745 19,438 -0.01(-0.05%)
Jun 09, 2021 9.710 9.752 9.670 9.750 33,190 +0.02(+0.21%)
Jun 08, 2021 9.680 9.760 9.670 9.730 58,507 +0.01(+0.10%)
Jun 07, 2021 9.700 9.720 9.690 9.720 38,857 +0.02(+0.21%)
Jun 04, 2021 9.730 9.730 9.690 9.700 11,118 -0.03(-0.31%)
Jun 03, 2021 9.750 9.760 9.620 9.730 119,779 -0.03(-0.31%)
Jun 02, 2021 9.720 9.780 9.650 9.760 92,692 +0.00(+0.00%)
Jun 01, 2021 9.760 9.770 9.740 9.760 3,437 +0.03(+0.31%)
May 28, 2021 9.750 9.770 9.730 9.730 24,101 +0.01(+0.10%)
May 27, 2021 9.800 9.800 9.720 9.720 23,865 -0.01(-0.10%)
May 26, 2021 9.770 9.800 9.720 9.730 40,135 +0.01(+0.10%)
May 25, 2021 9.720 9.750 9.720 9.720 11,853 +0.02(+0.21%)
May 24, 2021 9.699 9.720 9.691 9.700 26,225 -0.00(-0.04%)
May 21, 2021 9.750 9.750 9.704 9.704 1,392 -0.04(-0.37%)
May 20, 2021 9.706 9.750 9.706 9.740 5,342 +0.01(+0.10%)
May 19, 2021 9.720 9.730 9.715 9.730 4,431 +0.04(+0.41%)
May 18, 2021 9.730 9.750 9.690 9.690 71,955 +0.04(+0.41%)
May 17, 2021 9.750 9.760 9.650 9.650 119,530 -0.09(-0.92%)
May 14, 2021 9.750 9.750 9.740 9.740 8,777 +0.00(+0.00%)
May 13, 2021 9.750 9.770 9.730 9.740 30,590 -0.05(-0.51%)
May 12, 2021 9.770 9.802 9.750 9.790 6,077 -0.02(-0.20%)
May 11, 2021 9.770 9.810 9.770 9.810 34,804 +0.01(+0.10%)
May 10, 2021 9.850 9.850 9.760 9.800 156,142 +0.02(+0.20%)
May 07, 2021 9.770 9.780 9.770 9.780 7,681 +0.00(+0.05%)
May 06, 2021 9.810 9.810 9.760 9.775 70,491 -0.04(-0.46%)
May 05, 2021 9.810 9.820 9.800 9.820 108,272 +0.00(+0.00%)
May 04, 2021 9.830 9.830 9.770 9.820 260,558 -0.01(-0.10%)
May 03, 2021 9.800 9.830 9.790 9.830 21,218 +0.04(+0.41%)
Apr 30, 2021 9.800 9.800 9.760 9.790 36,600 -0.04(-0.36%)
Apr 29, 2021 9.770 9.850 9.770 9.825 13,173 +0.05(+0.56%)
Apr 28, 2021 9.780 9.830 9.760 9.770 8,847 -0.04(-0.41%)
Apr 27, 2021 9.800 9.830 9.790 9.810 78,138 +0.04(+0.41%)
Apr 26, 2021 9.890 9.890 9.750 9.770 116,149 -0.08(-0.81%)
Apr 23, 2021 9.810 9.850 9.783 9.850 4,500 +0.05(+0.51%)
Apr 22, 2021 9.900 9.900 9.770 9.800 68,000 -0.04(-0.41%)
Apr 21, 2021 9.780 9.890 9.770 9.840 142,077 +0.06(+0.61%)
Apr 20, 2021 9.810 9.880 9.780 9.780 264,228 -0.05(-0.51%)
Apr 19, 2021 9.830 9.980 9.800 9.830 9,865 +0.00(+0.00%)
Apr 16, 2021 9.980 9.980 9.760 9.830 237,300 -0.03(-0.30%)
Apr 15, 2021 9.850 9.900 9.850 9.860 8,970 +0.00(+0.00%)
Apr 14, 2021 9.900 9.900 9.850 9.860 673,356 -0.04(-0.40%)
Apr 13, 2021 10.00 10.00 9.880 9.900 21,030 -0.05(-0.50%)
Apr 12, 2021 9.990 9.990 9.850 9.950 18,724 +0.10(+1.02%)
Apr 09, 2021 9.800 9.850 9.750 9.850 111,800 +0.10(+1.03%)
Apr 08, 2021 9.750 9.800 9.750 9.750 59,744 +0.00(+0.00%)
Apr 07, 2021 9.900 10.28 9.700 9.750 288,937 +0.02(+0.21%)
Apr 06, 2021 9.970 9.970 9.720 9.730 44,842 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.