Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.3600 -0.0035 (-0.96%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.3610 0.3699 0.3551 0.3635 90,378 +0.00(+0.92%)
May 14, 2025 0.3607 0.3607 0.3585 0.3602 68,090 -0.00(-1.32%)
May 13, 2025 0.3770 0.3770 0.3612 0.3650 93,952 -0.00(-0.54%)
May 12, 2025 0.3781 0.3870 0.3650 0.3670 123,382 -0.01(-3.37%)
May 09, 2025 0.3890 0.3890 0.3708 0.3798 156,222 +0.01(+1.39%)
May 08, 2025 0.3775 0.3890 0.3705 0.3746 80,588 +0.00(+0.24%)
May 07, 2025 0.3837 0.3853 0.3737 0.3737 48,592 -0.01(-2.02%)
May 06, 2025 0.3799 0.4097 0.3769 0.3814 528,950 +0.00(+0.63%)
May 05, 2025 0.3799 0.3799 0.3705 0.3790 84,696 +0.01(+2.24%)
May 02, 2025 0.3800 0.3891 0.3706 0.3707 111,676 -0.01(-3.21%)
May 01, 2025 0.3940 0.4000 0.3800 0.3830 66,193 -0.01(-1.79%)
Apr 30, 2025 0.3811 0.3900 0.3770 0.3900 25,107 -0.00(-0.26%)
Apr 29, 2025 0.3800 0.3999 0.3800 0.3910 36,694 +0.00(+0.28%)
Apr 28, 2025 0.3886 0.3996 0.3801 0.3899 71,719 +0.00(+0.33%)
Apr 25, 2025 0.3767 0.3997 0.3700 0.3886 96,636 +0.00(+1.15%)
Apr 24, 2025 0.3700 0.3910 0.3700 0.3842 93,093 +0.01(+2.43%)
Apr 23, 2025 0.3700 0.3999 0.3580 0.3751 221,533 -0.00(-1.29%)
Apr 22, 2025 0.4000 0.4000 0.3740 0.3800 93,636 -0.01(-1.35%)
Apr 21, 2025 0.3990 0.4148 0.3650 0.3852 347,829 -0.01(-2.23%)
Apr 17, 2025 0.3953 0.4000 0.3893 0.3940 119,697 -0.00(-1.01%)
Apr 16, 2025 0.3900 0.4060 0.3861 0.3980 213,585 +0.01(+1.79%)
Apr 15, 2025 0.3900 0.3977 0.3860 0.3910 98,025 -0.00(-0.36%)
Apr 14, 2025 0.3900 0.3977 0.3801 0.3924 116,354 +0.01(+2.19%)
Apr 11, 2025 0.3800 0.3976 0.3760 0.3840 318,795 +0.01(+3.50%)
Apr 10, 2025 0.3800 0.3890 0.3686 0.3710 114,089 +0.01(+1.67%)
Apr 09, 2025 0.3560 0.3800 0.3560 0.3649 67,574 +0.01(+2.62%)
Apr 08, 2025 0.3700 0.3895 0.3550 0.3556 176,568 -0.01(-3.89%)
Apr 07, 2025 0.3540 0.3882 0.3500 0.3700 195,742 +0.01(+2.81%)
Apr 04, 2025 0.3700 0.3700 0.3485 0.3599 330,091 -0.02(-5.71%)
Apr 03, 2025 0.3696 0.3825 0.3696 0.3817 93,733 +0.00(+0.18%)
Apr 02, 2025 0.3660 0.3949 0.3660 0.3810 202,004 -0.00(-0.39%)
Apr 01, 2025 0.3917 0.3969 0.3825 0.3825 200,443 -0.01(-3.16%)
Mar 31, 2025 0.4100 0.4100 0.3870 0.3950 115,986 -0.01(-1.25%)
Mar 28, 2025 0.4050 0.4188 0.3900 0.4000 277,783 -0.00(-0.67%)
Mar 27, 2025 0.4000 0.4149 0.3936 0.4027 151,601 +0.01(+1.95%)
Mar 26, 2025 0.4042 0.4095 0.3950 0.3950 65,139 -0.00(-0.73%)
Mar 25, 2025 0.4000 0.4040 0.3979 0.3979 103,910 +0.00(+0.20%)
Mar 24, 2025 0.3950 0.4044 0.3950 0.3971 46,602 -0.00(-0.68%)
Mar 21, 2025 0.4123 0.4123 0.3890 0.3998 80,254 -0.01(-3.03%)
Mar 20, 2025 0.4051 0.4123 0.3938 0.4123 340,148 +0.01(+3.07%)
Mar 19, 2025 0.4100 0.4123 0.3901 0.4000 83,866 +0.00(+0.20%)
Mar 18, 2025 0.4100 0.4148 0.3991 0.3992 254,773 -0.01(-1.92%)
Mar 17, 2025 0.4068 0.4111 0.3950 0.4070 200,186 +0.00(+0.52%)
Mar 14, 2025 0.3988 0.4099 0.3984 0.4049 127,687 -0.00(-0.47%)
Mar 13, 2025 0.3900 0.4100 0.3893 0.4068 137,809 +0.01(+3.17%)
Mar 12, 2025 0.3931 0.3995 0.3881 0.3943 64,187 +0.00(+0.95%)
Mar 11, 2025 0.3840 0.3954 0.3840 0.3906 89,028 +0.00(+0.93%)
Mar 10, 2025 0.3950 0.3956 0.3650 0.3870 155,378 -0.01(-2.03%)
Mar 07, 2025 0.3970 0.3970 0.3790 0.3950 91,990 -0.00(-0.50%)
Mar 06, 2025 0.3834 0.3996 0.3800 0.3970 43,115 +0.01(+3.55%)
Mar 05, 2025 0.3630 0.3870 0.3620 0.3834 205,913 +0.01(+3.48%)
Mar 04, 2025 0.3725 0.3725 0.3620 0.3705 31,170 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.