Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3500 +0.0100 (+2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.00	157.20	127.60	141.40	41,405	-10.20(-6.73%)
Feb 25, 2021	157.40	161.40	148.00	151.60	19,762	-8.80(-5.49%)
Feb 24, 2021	153.40	166.00	150.20	160.40	25,996	+3.00(+1.91%)
Feb 23, 2021	162.60	163.20	137.60	157.40	49,053	-13.80(-8.06%)
Feb 22, 2021	188.00	188.00	169.60	171.20	38,556	-19.00(-9.99%)
Feb 19, 2021	171.00	190.20	171.00	190.20	52,685	+18.20(+10.58%)
Feb 18, 2021	180.40	185.00	167.00	172.00	49,272	-10.20(-5.60%)
Feb 17, 2021	186.80	204.60	180.20	182.20	45,879	+2.20(+1.22%)
Feb 16, 2021	202.60	203.20	180.00	180.00	46,846	-20.00(-10.00%)
Feb 12, 2021	203.20	209.20	181.60	200.00	67,550	-3.20(-1.57%)
Feb 11, 2021	213.60	215.00	199.00	203.20	25,906	-5.40(-2.59%)
Feb 10, 2021	231.80	236.40	201.20	208.60	64,821	-20.60(-8.99%)
Feb 09, 2021	240.40	255.00	228.60	229.20	37,851	-14.40(-5.91%)
Feb 08, 2021	231.40	249.00	227.60	243.60	30,737	+20.00(+8.94%)
Feb 05, 2021	255.00	256.80	218.20	223.60	80,015	-22.40(-9.11%)
Feb 04, 2021	215.00	246.00	212.40	246.00	92,425	+35.20(+16.70%)
Feb 03, 2021	214.40	216.80	204.00	210.80	30,102	+0.80(+0.38%)
Feb 02, 2021	220.00	233.40	203.60	210.00	70,459	-5.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.