Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares (each representing one hundred (NY:BQ)

1.960 -0.070 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.020 2.090 1.935 1.960 95,013 -0.07(-3.44%)
May 29, 2025 2.100 2.190 2.020 2.030 13,836 -0.09(-4.25%)
May 28, 2025 2.020 2.323 2.020 2.120 9,154 -0.07(-3.20%)
May 27, 2025 2.110 2.250 2.110 2.190 18,126 +0.03(+1.39%)
May 23, 2025 2.200 2.300 2.160 2.160 23,007 -0.03(-1.37%)
May 22, 2025 2.340 2.400 2.190 2.190 31,479 -0.01(-0.45%)
May 21, 2025 2.530 2.630 2.200 2.200 53,133 -0.33(-13.04%)
May 20, 2025 2.400 2.800 2.390 2.530 75,657 +0.18(+7.66%)
May 19, 2025 2.090 2.359 2.010 2.350 60,863 +0.18(+8.29%)
May 16, 2025 2.210 2.240 2.000 2.170 47,231 -0.04(-1.81%)
May 15, 2025 2.450 2.450 1.850 2.210 91,631 -0.27(-10.89%)
May 14, 2025 2.560 2.576 2.100 2.480 66,585 -0.34(-12.06%)
May 13, 2025 2.220 2.820 2.100 2.820 610,809 +0.49(+21.03%)
May 12, 2025 2.150 2.433 2.080 2.330 539,162 +0.21(+9.65%)
May 09, 2025 2.140 2.150 2.125 2.125 2,143 +0.04(+1.67%)
May 08, 2025 2.240 2.240 2.050 2.090 11,609 -0.16(-7.11%)
May 07, 2025 2.040 2.250 1.960 2.250 20,657 +0.20(+9.76%)
May 06, 2025 2.110 2.170 2.020 2.050 10,552 -0.12(-5.53%)
May 05, 2025 2.270 2.320 2.130 2.170 14,007 -0.05(-2.25%)
May 02, 2025 2.250 2.380 2.100 2.220 31,208 -0.04(-1.77%)
May 01, 2025 2.290 2.300 2.230 2.260 3,720 +0.00(+0.00%)
Apr 30, 2025 2.250 2.350 2.250 2.260 5,870 +0.02(+0.89%)
Apr 29, 2025 2.160 2.260 2.160 2.240 4,062 +0.08(+3.70%)
Apr 28, 2025 2.140 2.354 2.090 2.160 21,955 +0.06(+2.86%)
Apr 25, 2025 2.150 2.350 2.100 2.100 11,793 -0.10(-4.55%)
Apr 24, 2025 2.100 2.461 2.010 2.200 52,768 +0.10(+4.76%)
Apr 23, 2025 1.930 2.250 1.930 2.100 35,219 +0.17(+8.81%)
Apr 22, 2025 1.880 1.996 1.790 1.930 1,513 +0.07(+3.55%)
Apr 21, 2025 1.820 1.920 1.820 1.864 6,187 +0.04(+2.41%)
Apr 17, 2025 1.820 1.820 1.820 1.820 648 +0.02(+1.11%)
Apr 16, 2025 1.835 1.930 1.740 1.800 6,124 -0.14(-7.22%)
Apr 15, 2025 1.900 1.940 1.900 1.940 1,260 +0.00(+0.00%)
Apr 14, 2025 1.880 1.940 1.720 1.940 8,943 +0.02(+0.86%)
Apr 11, 2025 1.940 1.940 1.860 1.923 2,263 -0.02(-0.86%)
Apr 10, 2025 1.970 2.230 1.680 1.940 51,799 +0.06(+3.19%)
Apr 09, 2025 1.740 1.880 1.621 1.880 27,612 +0.08(+4.44%)
Apr 08, 2025 1.800 1.800 1.620 1.800 31,010 +0.00(+0.00%)
Apr 07, 2025 1.880 1.880 1.800 1.800 4,938 -0.11(-5.76%)
Apr 04, 2025 2.010 2.015 1.900 1.910 18,740 -0.20(-9.35%)
Apr 03, 2025 2.100 2.119 2.010 2.107 2,596 -0.01(-0.61%)
Apr 02, 2025 2.100 2.120 2.025 2.120 7,980 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.