Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

6.190 +0.150 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.050 6.290 5.970 6.190 36,393 +0.15(+2.48%)
May 29, 2025 6.110 6.170 5.934 6.040 13,734 +0.09(+1.51%)
May 28, 2025 5.950 6.180 5.800 5.950 21,177 -0.10(-1.65%)
May 27, 2025 6.300 6.580 5.870 6.050 34,784 -0.29(-4.57%)
May 23, 2025 6.430 6.450 6.040 6.340 13,790 -0.22(-3.35%)
May 22, 2025 6.180 6.890 6.040 6.560 39,092 +0.42(+6.78%)
May 21, 2025 6.080 6.460 5.870 6.144 38,379 +0.28(+4.84%)
May 20, 2025 5.660 5.978 5.660 5.860 8,994 +0.21(+3.71%)
May 19, 2025 5.900 5.900 5.600 5.650 13,037 -0.20(-3.41%)
May 16, 2025 6.280 6.280 5.602 5.850 27,861 +0.08(+1.39%)
May 15, 2025 5.656 5.915 5.600 5.770 18,638 -0.36(-5.87%)
May 14, 2025 6.430 6.430 6.060 6.130 14,684 -0.24(-3.76%)
May 13, 2025 6.950 6.990 6.070 6.370 58,130 -0.57(-8.15%)
May 12, 2025 6.050 7.510 5.800 6.935 172,139 +1.31(+23.40%)
May 09, 2025 4.830 6.010 4.582 5.620 80,144 +1.00(+21.65%)
May 08, 2025 4.500 4.709 4.503 4.620 2,574 +0.11(+2.44%)
May 07, 2025 4.920 4.920 4.480 4.510 7,946 -0.17(-3.53%)
May 06, 2025 4.610 4.810 4.610 4.675 6,570 -0.21(-4.35%)
May 05, 2025 4.776 4.888 4.776 4.888 3,798 +0.22(+4.66%)
May 02, 2025 4.710 4.783 4.537 4.670 4,468 -0.01(-0.26%)
May 01, 2025 4.710 4.800 4.640 4.682 5,682 -0.07(-1.42%)
Apr 30, 2025 4.750 4.750 4.677 4.750 4,014 +0.10(+2.15%)
Apr 29, 2025 4.610 4.791 4.500 4.650 5,231 -0.03(-0.64%)
Apr 28, 2025 4.860 4.860 4.680 4.680 8,777 -0.08(-1.68%)
Apr 25, 2025 4.630 4.850 4.625 4.760 4,181 +0.01(+0.21%)
Apr 24, 2025 4.670 4.785 4.670 4.750 8,679 +0.21(+4.63%)
Apr 23, 2025 4.610 4.800 4.501 4.540 8,789 +0.06(+1.34%)
Apr 22, 2025 4.230 4.500 4.150 4.480 13,104 +0.25(+5.91%)
Apr 21, 2025 4.560 4.627 4.040 4.230 22,892 -0.34(-7.44%)
Apr 17, 2025 4.570 4.570 4.500 4.570 2,909 +0.07(+1.56%)
Apr 16, 2025 4.350 4.500 4.326 4.500 4,552 +0.09(+2.04%)
Apr 15, 2025 4.360 4.590 4.357 4.410 5,844 -0.02(-0.45%)
Apr 14, 2025 4.392 4.440 4.380 4.430 4,254 +0.19(+4.50%)
Apr 11, 2025 4.250 4.280 4.100 4.239 4,504 -0.01(-0.25%)
Apr 10, 2025 4.640 4.640 4.230 4.250 11,916 -0.35(-7.61%)
Apr 09, 2025 4.470 4.730 4.382 4.600 4,564 +0.24(+5.50%)
Apr 08, 2025 4.600 4.620 4.232 4.360 10,683 -0.09(-2.02%)
Apr 07, 2025 4.400 4.592 4.305 4.450 7,518 -0.15(-3.34%)
Apr 04, 2025 4.890 4.890 4.486 4.604 5,874 -0.40(-7.92%)
Apr 03, 2025 4.260 5.000 4.260 5.000 40,523 +0.44(+9.65%)
Apr 02, 2025 4.380 4.610 4.384 4.560 2,770 -0.08(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.