Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.9800 0.9895 0.9200 0.9300 127,092 -0.03(-3.40%)
May 28, 2024 0.9896 1.030 0.9389 0.9627 181,748 -0.01(-0.75%)
May 24, 2024 0.9200 1.020 0.9198 0.9700 605,624 +0.13(+14.93%)
May 23, 2024 1.120 1.130 0.8200 0.8440 1,139,722 -0.30(-25.96%)
May 22, 2024 1.170 1.190 1.120 1.140 161,341 +0.00(+0.00%)
May 21, 2024 1.160 1.180 1.110 1.140 250,563 -0.02(-1.72%)
May 20, 2024 1.140 1.170 1.100 1.160 191,933 +0.03(+2.65%)
May 17, 2024 1.190 1.200 1.110 1.130 154,242 -0.02(-1.74%)
May 16, 2024 1.180 1.200 1.120 1.150 215,794 +0.00(+0.00%)
May 15, 2024 1.230 1.260 1.070 1.150 399,148 -0.08(-6.50%)
May 14, 2024 1.150 1.270 1.150 1.230 430,240 +0.08(+6.96%)
May 13, 2024 1.190 1.190 1.130 1.150 169,312 +0.00(+0.00%)
May 10, 2024 1.140 1.190 1.130 1.150 82,027 +0.00(+0.00%)
May 09, 2024 1.180 1.190 1.150 1.150 57,201 -0.03(-2.54%)
May 08, 2024 1.190 1.190 1.150 1.180 36,097 -0.01(-0.84%)
May 07, 2024 1.140 1.190 1.130 1.190 58,519 +0.01(+0.85%)
May 06, 2024 1.160 1.220 1.120 1.180 132,106 +0.04(+3.51%)
May 03, 2024 1.120 1.170 1.100 1.140 137,988 +0.02(+1.79%)
May 02, 2024 1.120 1.160 1.000 1.120 312,645 +0.00(+0.00%)
May 01, 2024 1.180 1.180 1.095 1.120 141,245 -0.06(-5.08%)
Apr 30, 2024 1.200 1.230 1.100 1.180 143,715 -0.01(-0.84%)
Apr 29, 2024 1.150 1.250 1.150 1.190 94,565 +0.01(+0.85%)
Apr 26, 2024 1.290 1.290 1.110 1.180 220,601 -0.10(-7.81%)
Apr 25, 2024 1.140 1.280 1.120 1.280 209,887 +0.16(+14.29%)
Apr 24, 2024 1.100 1.159 1.100 1.120 84,022 +0.01(+0.90%)
Apr 23, 2024 1.100 1.160 1.093 1.110 163,947 -0.04(-3.48%)
Apr 22, 2024 1.200 1.200 1.060 1.150 204,196 -0.01(-0.86%)
Apr 19, 2024 1.150 1.180 1.100 1.160 130,522 +0.02(+1.75%)
Apr 18, 2024 1.140 1.140 1.070 1.140 106,464 +0.03(+2.70%)
Apr 17, 2024 1.220 1.220 1.080 1.110 177,238 -0.05(-4.31%)
Apr 16, 2024 1.100 1.196 1.070 1.160 214,151 +0.06(+5.45%)
Apr 15, 2024 1.190 1.190 1.050 1.100 276,022 -0.07(-5.98%)
Apr 12, 2024 1.280 1.310 1.121 1.170 526,647 -0.10(-7.87%)
Apr 11, 2024 1.310 1.330 1.270 1.270 204,766 -0.07(-5.22%)
Apr 10, 2024 1.300 1.380 1.280 1.340 194,659 -0.02(-1.47%)
Apr 09, 2024 1.340 1.420 1.270 1.360 199,420 +0.05(+3.82%)
Apr 08, 2024 1.320 1.410 1.260 1.310 430,732 +0.01(+0.77%)
Apr 05, 2024 1.290 1.350 1.260 1.300 193,690 -0.03(-2.26%)
Apr 04, 2024 1.370 1.410 1.270 1.330 285,502 -0.08(-5.67%)
Apr 03, 2024 1.360 1.410 1.310 1.410 147,651 +0.05(+3.68%)
Apr 02, 2024 1.450 1.490 1.320 1.360 380,149 -0.15(-9.93%)
Apr 01, 2024 1.660 1.680 1.450 1.510 407,348 -0.18(-10.65%)
Mar 28, 2024 1.530 1.690 1.480 1.690 548,246 +0.18(+11.92%)
Mar 27, 2024 1.420 1.520 1.380 1.510 267,842 +0.06(+4.14%)
Mar 26, 2024 1.400 1.460 1.350 1.450 287,514 +0.05(+3.57%)
Mar 25, 2024 1.340 1.400 1.330 1.400 206,897 +0.04(+2.94%)
Mar 22, 2024 1.490 1.490 1.330 1.360 287,146 -0.13(-8.72%)
Mar 21, 2024 1.460 1.520 1.420 1.490 315,098 +0.04(+2.76%)
Mar 20, 2024 1.450 1.500 1.370 1.450 273,936 +0.01(+0.69%)
Mar 19, 2024 1.470 1.490 1.400 1.440 498,863 +0.00(+0.00%)
Mar 18, 2024 1.390 1.520 1.360 1.440 860,741 -0.03(-2.04%)
Mar 15, 2024 1.400 1.470 1.300 1.470 1,025,029 +0.07(+5.00%)
Mar 14, 2024 1.500 1.500 1.350 1.400 1,126,187 -0.08(-5.41%)
Mar 13, 2024 1.520 2.110 1.410 1.480 4,417,188 -0.65(-30.52%)
Mar 12, 2024 2.140 2.280 2.000 2.130 854,401 +0.08(+3.90%)
Mar 11, 2024 2.250 2.480 2.000 2.050 1,037,977 -0.22(-9.69%)
Mar 08, 2024 2.250 2.550 2.170 2.270 979,130 +0.11(+5.09%)
Mar 07, 2024 2.650 2.650 1.890 2.160 1,728,134 -0.38(-14.96%)
Mar 06, 2024 3.150 3.164 2.370 2.540 1,519,802 -0.51(-16.72%)
Mar 05, 2024 3.230 3.340 3.000 3.050 462,288 -0.29(-8.68%)
Mar 04, 2024 3.600 3.670 3.240 3.340 451,636 -0.18(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.