Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.320 -0.270 (-5.88%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.03 12.46 10.95 11.16 220,600 -0.74(-6.22%)
Dec 30, 2019 11.74 12.04 11.70 11.90 401,197 +0.27(+2.32%)
Dec 27, 2019 11.79 11.86 11.37 11.63 136,800 -0.06(-0.51%)
Dec 26, 2019 11.65 11.74 11.37 11.69 170,748 +0.11(+0.95%)
Dec 24, 2019 11.36 11.71 11.07 11.58 105,400 +0.16(+1.40%)
Dec 23, 2019 11.49 11.70 11.30 11.42 333,984 -0.07(-0.61%)
Dec 20, 2019 10.97 11.98 10.97 11.49 596,600 +0.51(+4.64%)
Dec 19, 2019 11.00 11.18 10.85 10.98 90,549 -0.08(-0.72%)
Dec 18, 2019 11.10 11.18 10.89 11.06 88,729 +0.01(+0.09%)
Dec 17, 2019 10.30 11.22 10.30 11.05 194,368 +0.65(+6.25%)
Dec 16, 2019 10.45 10.65 10.13 10.40 185,475 +0.12(+1.17%)
Dec 13, 2019 9.780 10.39 9.640 10.28 148,300 +0.53(+5.44%)
Dec 12, 2019 9.360 10.01 9.230 9.750 550,408 +0.44(+4.73%)
Dec 11, 2019 9.600 9.600 9.200 9.310 92,147 -0.28(-2.92%)
Dec 10, 2019 9.590 9.740 9.460 9.590 66,282 -0.07(-0.72%)
Dec 09, 2019 9.680 9.680 9.580 9.660 70,641 -0.02(-0.21%)
Dec 06, 2019 9.500 9.790 9.470 9.680 70,400 +0.16(+1.68%)
Dec 05, 2019 9.680 9.680 9.410 9.520 79,837 -0.17(-1.75%)
Dec 04, 2019 9.990 9.990 9.550 9.690 52,769 -0.21(-2.12%)
Dec 03, 2019 9.910 9.945 9.740 9.900 83,856 -0.12(-1.20%)
Dec 02, 2019 10.24 10.28 9.850 10.02 80,769 -0.26(-2.53%)
Nov 29, 2019 10.32 10.55 10.14 10.28 27,100 +0.06(+0.59%)
Nov 27, 2019 10.04 10.43 9.950 10.22 209,600 +0.25(+2.51%)
Nov 26, 2019 10.01 10.07 9.850 9.970 68,479 -0.07(-0.70%)
Nov 25, 2019 10.04 10.28 10.03 10.04 85,881 -0.09(-0.89%)
Nov 22, 2019 10.47 10.51 9.970 10.13 143,700 -0.26(-2.50%)
Nov 21, 2019 10.22 10.47 10.20 10.39 87,736 +0.15(+1.46%)
Nov 20, 2019 10.53 10.66 10.15 10.24 266,408 -0.37(-3.49%)
Nov 19, 2019 10.68 10.82 10.45 10.61 149,112 -0.01(-0.09%)
Nov 18, 2019 10.80 10.80 10.32 10.62 96,168 -0.10(-0.93%)
Nov 15, 2019 10.67 10.80 10.48 10.72 140,000 +0.12(+1.13%)
Nov 14, 2019 9.920 10.75 9.820 10.60 245,153 +0.71(+7.18%)
Nov 13, 2019 10.51 10.58 9.610 9.890 278,665 -0.68(-6.43%)
Nov 12, 2019 10.27 11.07 10.27 10.57 276,958 +0.40(+3.93%)
Nov 11, 2019 9.650 10.24 9.620 10.17 325,644 +0.49(+5.06%)
Nov 08, 2019 9.830 9.970 9.610 9.680 125,100 -0.17(-1.73%)
Nov 07, 2019 10.42 10.48 9.650 9.850 152,424 -0.52(-5.01%)
Nov 06, 2019 10.84 10.95 10.20 10.37 105,892 -0.57(-5.21%)
Nov 05, 2019 11.12 11.35 10.90 10.94 513,440 -0.20(-1.80%)
Nov 04, 2019 11.21 11.57 11.04 11.14 175,705 +0.08(+0.72%)
Nov 01, 2019 10.62 11.10 10.57 11.06 333,600 +0.44(+4.14%)
Oct 31, 2019 11.48 11.50 10.49 10.62 198,783 -0.37(-3.37%)
Oct 30, 2019 11.03 11.12 10.87 10.99 121,313 -0.06(-0.54%)
Oct 29, 2019 10.96 11.07 10.79 11.05 146,620 +0.08(+0.73%)
Oct 28, 2019 10.95 11.31 10.83 10.97 296,273 +0.16(+1.48%)
Oct 25, 2019 10.48 10.91 10.48 10.81 170,300 +0.26(+2.46%)
Oct 24, 2019 10.42 10.76 10.15 10.55 191,594 +0.04(+0.38%)
Oct 23, 2019 10.60 10.63 10.38 10.51 94,328 -0.12(-1.13%)
Oct 22, 2019 10.97 11.14 10.51 10.63 114,288 -0.31(-2.83%)
Oct 21, 2019 10.73 11.18 10.69 10.94 159,371 +0.24(+2.24%)
Oct 18, 2019 10.60 10.79 10.55 10.70 107,500 +0.07(+0.66%)
Oct 17, 2019 10.25 10.68 10.25 10.63 309,028 +0.40(+3.91%)
Oct 16, 2019 10.03 10.33 10.03 10.23 178,999 +0.19(+1.89%)
Oct 15, 2019 10.17 10.27 9.970 10.04 177,419 -0.05(-0.50%)
Oct 14, 2019 10.10 10.22 10.01 10.09 121,599 -0.07(-0.69%)
Oct 11, 2019 10.07 10.30 9.920 10.16 222,500 +0.16(+1.60%)
Oct 10, 2019 9.420 10.05 9.310 10.00 218,052 +0.56(+5.93%)
Oct 09, 2019 9.670 9.670 9.310 9.440 118,974 -0.19(-1.97%)
Oct 08, 2019 9.690 9.690 9.450 9.630 92,936 -0.15(-1.53%)
Oct 07, 2019 9.700 9.850 9.420 9.780 117,987 +0.20(+2.09%)
Oct 04, 2019 9.840 9.928 9.480 9.580 157,700 -0.27(-2.74%)
Oct 03, 2019 10.05 10.09 9.780 9.850 262,936 -0.20(-1.99%)
Oct 02, 2019 10.11 10.32 9.830 10.05 193,250 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.