Indicators

Sunnova Energy International (NY: NOVA )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.71	17.30	15.03	17.30	503,600	+0.57(+3.41%)
Feb 27, 2020	17.35	17.75	16.73	16.73	558,832	-0.94(-5.32%)
Feb 26, 2020	18.14	18.40	17.42	17.67	452,885	-0.27(-1.51%)
Feb 25, 2020	18.56	19.76	16.77	17.94	1,122,171	+0.39(+2.22%)
Feb 24, 2020	17.50	18.10	17.41	17.55	692,225	-0.31(-1.74%)
Feb 21, 2020	19.04	19.06	17.56	17.86	463,000	-1.45(-7.51%)
Feb 20, 2020	18.51	19.33	17.86	19.31	544,324	+1.27(+7.04%)
Feb 19, 2020	16.50	18.26	16.50	18.04	696,633	+1.80(+11.08%)
Feb 18, 2020	16.19	16.89	16.08	16.24	274,950	+0.03(+0.19%)
Feb 14, 2020	16.01	16.28	15.49	16.21	291,600	+0.21(+1.31%)
Feb 13, 2020	16.41	16.97	15.76	16.00	417,912	-0.28(-1.72%)
Feb 12, 2020	15.25	16.30	14.99	16.28	1,096,252	+1.58(+10.75%)
Feb 11, 2020	14.35	15.17	14.34	14.70	356,200	+0.50(+3.52%)
Feb 10, 2020	14.14	14.60	14.03	14.20	420,335	+0.05(+0.35%)
Feb 07, 2020	14.39	14.50	14.00	14.15	524,400	-0.11(-0.77%)
Feb 06, 2020	14.08	14.82	13.98	14.26	578,585	+0.29(+2.08%)
Feb 05, 2020	14.02	14.35	13.89	13.97	325,717	-0.03(-0.21%)
Feb 04, 2020	13.78	14.18	13.71	14.00	293,943	+0.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.