Indicators

Sunnova Energy International (NY: NOVA )

4.115 -0.035 (-0.84%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.64	15.92	15.25	15.25	2,329,424	-0.61(-3.85%)
Dec 28, 2023	15.96	16.25	15.70	15.86	2,193,301	-0.19(-1.18%)
Dec 27, 2023	16.00	16.36	15.74	16.05	3,087,440	+0.25(+1.58%)
Dec 26, 2023	15.58	15.99	15.28	15.80	3,090,712	+0.42(+2.73%)
Dec 22, 2023	15.14	15.67	14.91	15.38	4,675,923	+0.35(+2.33%)
Dec 21, 2023	14.58	15.16	14.44	15.03	3,709,076	+0.86(+6.07%)
Dec 20, 2023	15.03	15.45	14.16	14.17	5,115,419	-0.97(-6.41%)
Dec 19, 2023	14.31	15.58	14.01	15.14	10,018,541	+1.97(+14.96%)
Dec 18, 2023	14.12	14.30	12.90	13.17	7,347,767	-0.67(-4.84%)
Dec 15, 2023	14.19	14.28	13.42	13.84	8,888,308	-0.02(-0.14%)
Dec 14, 2023	12.57	14.31	12.57	13.86	14,442,103	+1.95(+16.37%)
Dec 13, 2023	10.15	11.93	10.06	11.91	6,074,023	+1.61(+15.63%)
Dec 12, 2023	10.60	10.71	10.06	10.30	4,875,950	-0.45(-4.19%)
Dec 11, 2023	10.51	10.96	10.01	10.75	5,533,310	+0.34(+3.27%)
Dec 08, 2023	12.21	12.45	9.560	10.41	14,837,894	-2.00(-16.12%)
Dec 07, 2023	12.21	12.67	11.96	12.41	3,390,002	+0.29(+2.39%)
Dec 06, 2023	12.20	12.76	11.96	12.12	4,877,025	+0.18(+1.51%)
Dec 05, 2023	12.10	12.23	11.78	11.94	4,111,330	-0.32(-2.61%)
Dec 04, 2023	12.30	13.18	12.10	12.26	7,958,547	-0.32(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.