Skip to main content

L3Harris Technologies Inc (NY: LHX )

243.66 +0.55 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 242.74 243.78 241.34 243.66 372,687 +0.55(+0.23%)
Oct 03, 2024 244.68 245.94 242.62 243.11 691,936 -1.55(-0.63%)
Oct 02, 2024 245.29 246.76 244.10 244.66 686,338 -0.63(-0.26%)
Oct 01, 2024 237.47 247.33 235.74 245.29 1,250,114 +7.42(+3.12%)
Sep 30, 2024 236.00 238.49 234.13 237.87 879,533 +2.88(+1.23%)
Sep 27, 2024 232.04 235.36 231.50 234.99 777,482 +3.43(+1.48%)
Sep 26, 2024 232.35 234.93 231.38 231.56 565,777 -1.76(-0.75%)
Sep 25, 2024 235.52 235.64 232.50 233.32 754,567 -1.42(-0.60%)
Sep 24, 2024 237.36 237.63 233.75 234.74 752,367 -2.99(-1.26%)
Sep 23, 2024 233.42 238.07 233.17 237.73 687,391 +4.52(+1.94%)
Sep 20, 2024 229.75 233.57 229.23 233.21 1,265,890 +2.75(+1.19%)
Sep 19, 2024 231.28 231.74 228.88 230.46 689,704 +0.75(+0.33%)
Sep 18, 2024 230.47 232.03 228.45 229.71 563,180 +0.00(+0.00%)
Sep 17, 2024 229.94 230.81 227.43 229.71 544,485 -2.00(-0.86%)
Sep 16, 2024 231.99 234.28 229.61 231.71 503,210 +1.94(+0.84%)
Sep 13, 2024 228.44 231.02 227.79 229.77 652,618 +1.60(+0.70%)
Sep 12, 2024 226.33 228.70 225.62 228.17 780,342 +1.16(+0.51%)
Sep 11, 2024 226.55 227.31 222.02 227.01 727,733 -0.88(-0.39%)
Sep 10, 2024 230.00 230.50 226.51 227.89 570,291 -1.38(-0.60%)
Sep 09, 2024 228.15 229.78 227.64 229.27 818,737 +2.04(+0.90%)
Sep 06, 2024 231.11 232.96 226.30 227.23 640,259 -4.13(-1.79%)
Sep 05, 2024 236.14 236.14 229.20 231.36 687,825 -3.96(-1.68%)
Sep 04, 2024 234.63 237.05 234.63 235.32 722,518 +1.21(+0.52%)
Sep 03, 2024 235.50 236.63 232.69 234.11 757,898 -1.38(-0.59%)
Aug 30, 2024 232.58 235.76 232.05 235.49 701,939 +2.97(+1.28%)
Aug 29, 2024 231.88 234.18 228.85 232.51 605,928 +1.72(+0.75%)
Aug 28, 2024 229.40 232.15 229.22 230.79 554,101 +1.88(+0.82%)
Aug 27, 2024 227.62 229.29 225.09 228.91 600,636 +1.10(+0.48%)
Aug 26, 2024 230.11 230.74 227.21 227.81 610,185 -1.72(-0.75%)
Aug 23, 2024 230.37 232.31 228.26 229.53 665,848 -0.53(-0.23%)
Aug 22, 2024 229.20 230.43 227.80 230.06 567,363 +1.16(+0.50%)
Aug 21, 2024 229.12 229.36 226.94 228.90 374,425 +0.41(+0.18%)
Aug 20, 2024 229.22 229.22 227.58 228.49 398,553 -0.84(-0.36%)
Aug 19, 2024 226.92 229.43 226.92 229.33 415,469 +1.97(+0.87%)
Aug 16, 2024 225.94 227.59 224.79 227.36 645,318 +2.00(+0.89%)
Aug 15, 2024 225.38 225.88 223.94 225.36 696,975 +0.43(+0.19%)
Aug 14, 2024 225.33 227.16 224.41 224.93 864,677 -1.81(-0.80%)
Aug 13, 2024 227.98 228.55 225.17 226.74 841,947 -0.94(-0.42%)
Aug 12, 2024 227.54 229.15 226.17 227.69 534,819 +0.50(+0.22%)
Aug 09, 2024 229.36 229.80 225.80 227.19 508,390 -2.28(-0.99%)
Aug 08, 2024 225.53 229.63 225.46 229.47 769,303 +3.77(+1.67%)
Aug 07, 2024 225.62 229.09 225.20 225.70 733,855 +0.87(+0.38%)
Aug 06, 2024 226.37 228.69 224.63 224.83 833,311 -1.13(-0.50%)
Aug 05, 2024 228.25 230.34 223.23 225.97 1,132,106 -3.07(-1.34%)
Aug 02, 2024 228.08 232.00 225.22 229.04 1,087,428 +0.97(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.