Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 75.22 76.56 74.54 76.42 1,152,680 +1.21(+1.61%)
Jan 31, 2023 74.42 75.27 74.10 75.21 907,337 +0.97(+1.31%)
Jan 30, 2023 74.47 75.01 74.11 74.24 511,801 -0.56(-0.75%)
Jan 27, 2023 73.97 75.00 73.65 74.80 570,409 -0.13(-0.17%)
Jan 26, 2023 74.99 75.25 74.18 74.93 620,480 +0.76(+1.02%)
Jan 25, 2023 73.61 74.24 73.12 74.17 763,825 +0.38(+0.51%)
Jan 24, 2023 73.28 74.00 72.76 73.79 1,280,603 -1.93(-2.55%)
Jan 23, 2023 75.07 75.99 75.00 75.72 1,192,408 +0.43(+0.57%)
Jan 20, 2023 74.21 75.32 74.13 75.29 460,792 +0.92(+1.24%)
Jan 19, 2023 74.15 74.80 74.06 74.37 506,609 +0.13(+0.18%)
Jan 18, 2023 75.99 76.07 74.17 74.24 753,599 -0.04(-0.05%)
Jan 17, 2023 75.00 75.00 74.26 74.28 747,212 +0.24(+0.32%)
Jan 13, 2023 72.69 74.12 72.64 74.04 727,933 +1.50(+2.07%)
Jan 12, 2023 72.61 73.41 71.56 72.54 1,001,321 +0.62(+0.86%)
Jan 11, 2023 72.43 72.71 71.33 71.92 905,834 -0.21(-0.29%)
Jan 10, 2023 71.73 72.56 71.70 72.13 891,622 +0.64(+0.90%)
Jan 09, 2023 72.41 72.86 71.45 71.49 681,037 -0.21(-0.29%)
Jan 06, 2023 70.76 72.05 69.67 71.70 758,751 +1.59(+2.27%)
Jan 05, 2023 70.13 70.58 69.50 70.11 662,364 -0.16(-0.23%)
Jan 04, 2023 69.64 70.45 69.33 70.27 789,751 +1.29(+1.87%)
Jan 03, 2023 68.56 69.44 68.42 68.98 1,160,624 +0.43(+0.63%)
Dec 30, 2022 68.89 69.05 68.12 68.55 479,525 -0.54(-0.78%)
Dec 29, 2022 68.45 69.58 68.24 69.09 415,903 +1.69(+2.51%)
Dec 28, 2022 68.06 68.76 67.38 67.40 537,155 -0.62(-0.91%)
Dec 27, 2022 67.71 68.30 67.45 68.02 543,669 +0.27(+0.40%)
Dec 23, 2022 67.79 68.26 67.53 67.75 565,169 -0.13(-0.19%)
Dec 22, 2022 67.30 67.88 67.02 67.88 956,267 -0.40(-0.59%)
Dec 21, 2022 66.89 68.57 66.88 68.28 876,399 +1.15(+1.71%)
Dec 20, 2022 65.97 67.33 65.71 67.13 938,190 +0.06(+0.09%)
Dec 19, 2022 67.11 67.44 66.65 67.07 1,057,071 -0.38(-0.56%)
Dec 16, 2022 67.65 67.77 66.66 67.45 910,922 -1.43(-2.08%)
Dec 15, 2022 69.71 69.86 68.64 68.88 892,467 -2.31(-3.24%)
Dec 14, 2022 71.37 72.26 70.97 71.19 861,663 -0.53(-0.74%)
Dec 13, 2022 72.48 73.01 71.02 71.72 1,182,879 +1.38(+1.96%)
Dec 12, 2022 70.41 70.64 70.05 70.34 892,589 +1.43(+2.08%)
Dec 09, 2022 69.01 69.56 68.91 68.91 742,908 +0.18(+0.26%)
Dec 08, 2022 67.91 69.17 67.81 68.73 920,566 +0.86(+1.27%)
Dec 07, 2022 68.39 68.49 67.38 67.87 1,155,754 +0.75(+1.12%)
Dec 06, 2022 68.30 68.30 66.76 67.12 950,039 -1.18(-1.73%)
Dec 05, 2022 69.45 69.61 67.97 68.30 992,509 -1.82(-2.60%)
Dec 02, 2022 69.51 70.44 69.15 70.12 688,538 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.