Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.8350 0.8442 54,427 -0.10(-10.53%)
Apr 29, 2020 0.8700 0.9500 0.8300 0.9436 78,538 +0.11(+13.69%)
Apr 28, 2020 0.8800 0.8800 0.8000 0.8300 93,766 -0.03(-3.53%)
Apr 27, 2020 0.8800 0.8800 0.8400 0.8604 51,861 +0.00(+0.16%)
Apr 24, 2020 0.8800 0.9050 0.8500 0.8590 74,000 -0.01(-1.26%)
Apr 23, 2020 0.7800 0.9000 0.7800 0.8700 123,788 +0.09(+11.55%)
Apr 22, 2020 0.7300 0.7799 0.7299 0.7799 40,743 +0.06(+8.30%)
Apr 21, 2020 0.6800 0.8183 0.6660 0.7201 164,680 -0.07(-9.12%)
Apr 20, 2020 0.8000 0.8100 0.7620 0.7924 52,134 -0.01(-1.66%)
Apr 17, 2020 0.8080 0.8591 0.7708 0.8058 62,100 +0.01(+0.72%)
Apr 16, 2020 0.8100 0.8406 0.7700 0.8000 42,741 +0.01(+1.00%)
Apr 15, 2020 0.8500 0.8500 0.7703 0.7921 62,114 -0.04(-4.57%)
Apr 14, 2020 0.8500 0.8599 0.8000 0.8300 41,875 +0.01(+0.84%)
Apr 13, 2020 0.8600 0.8800 0.8000 0.8231 68,963 -0.03(-3.39%)
Apr 09, 2020 0.8500 0.8784 0.8200 0.8520 55,000 +0.00(+0.57%)
Apr 08, 2020 0.8301 0.8500 0.8200 0.8472 58,592 +0.02(+2.06%)
Apr 07, 2020 0.9400 0.9400 0.8244 0.8301 98,812 -0.11(-11.69%)
Apr 06, 2020 0.8300 0.9400 0.8200 0.9400 69,246 +0.15(+18.99%)
Apr 03, 2020 0.8600 0.8800 0.7800 0.7900 103,100 -0.08(-9.20%)
Apr 02, 2020 0.8100 0.8900 0.8000 0.8700 74,155 +0.07(+9.01%)
Apr 01, 2020 0.8500 0.9357 0.7981 0.7981 143,234 -0.13(-14.18%)
Mar 31, 2020 0.9000 0.9400 0.8800 0.9300 112,311 +0.00(+0.00%)
Mar 30, 2020 0.8600 1.100 0.8600 0.9300 175,683 +0.12(+14.81%)
Mar 27, 2020 1.120 1.160 0.8020 0.8100 92,800 -0.31(-27.68%)
Mar 26, 2020 0.9500 1.450 0.9500 1.120 225,117 +0.17(+17.34%)
Mar 25, 2020 0.8887 1.000 0.8787 0.9545 70,201 +0.05(+6.06%)
Mar 24, 2020 0.9300 0.9442 0.8059 0.9000 55,164 +0.08(+9.74%)
Mar 23, 2020 0.9400 0.9800 0.8200 0.8201 65,878 -0.04(-4.64%)
Mar 20, 2020 0.8100 1.000 0.8100 0.8600 131,900 -0.08(-8.51%)
Mar 19, 2020 0.7800 0.9400 0.7500 0.9400 72,929 +0.16(+21.09%)
Mar 18, 2020 1.150 1.150 0.7500 0.7763 63,086 -0.33(-30.06%)
Mar 17, 2020 1.010 1.110 0.8474 1.110 113,491 +0.14(+14.57%)
Mar 16, 2020 0.9400 1.210 0.8781 0.9688 164,987 +0.03(+3.60%)
Mar 13, 2020 0.7832 0.9351 0.7523 0.9351 58,900 +0.16(+19.88%)
Mar 12, 2020 0.8100 0.8600 0.7500 0.7800 91,828 -0.10(-11.13%)
Mar 11, 2020 0.9000 0.9450 0.8500 0.8777 101,880 -0.03(-3.16%)
Mar 10, 2020 0.9501 1.000 0.8821 0.9063 89,573 -0.03(-3.59%)
Mar 09, 2020 1.000 1.000 0.8901 0.9400 98,205 -0.08(-7.84%)
Mar 06, 2020 1.150 1.150 1.010 1.020 104,800 -0.06(-5.56%)
Mar 05, 2020 1.130 1.140 1.070 1.080 95,961 -0.05(-4.42%)
Mar 04, 2020 1.090 1.180 1.070 1.130 105,110 +0.02(+1.80%)
Mar 03, 2020 1.230 1.240 1.090 1.110 102,590 -0.06(-5.13%)
Mar 02, 2020 1.190 1.190 1.150 1.170 48,390 +0.02(+1.74%)
Feb 28, 2020 1.320 1.320 1.150 1.150 130,400 -0.13(-10.16%)
Feb 27, 2020 1.110 1.290 1.100 1.280 121,108 +0.12(+10.34%)
Feb 26, 2020 1.170 1.250 1.150 1.160 67,715 -0.05(-4.13%)
Feb 25, 2020 1.280 1.300 1.165 1.210 54,267 -0.05(-3.97%)
Feb 24, 2020 1.380 1.380 1.210 1.260 97,089 -0.06(-4.55%)
Feb 21, 2020 1.390 1.450 1.270 1.320 77,300 -0.06(-4.35%)
Feb 20, 2020 1.450 1.450 1.310 1.380 92,669 -0.03(-2.13%)
Feb 19, 2020 1.510 1.510 1.380 1.410 83,093 -0.06(-4.08%)
Feb 18, 2020 1.400 1.500 1.360 1.470 41,104 +0.07(+5.00%)
Feb 14, 2020 1.360 1.530 1.330 1.400 167,400 +0.05(+3.70%)
Feb 13, 2020 1.310 1.380 1.290 1.350 110,085 +0.04(+3.05%)
Feb 12, 2020 1.320 1.350 1.280 1.310 59,711 +0.00(+0.00%)
Feb 11, 2020 1.170 1.340 1.170 1.310 115,850 +0.11(+9.17%)
Feb 10, 2020 1.260 1.290 1.080 1.200 161,810 -0.06(-4.76%)
Feb 07, 2020 1.310 1.336 1.260 1.260 41,800 -0.09(-6.67%)
Feb 06, 2020 1.350 1.390 1.300 1.350 46,555 +0.02(+1.50%)
Feb 05, 2020 1.310 1.350 1.170 1.330 141,688 +0.02(+1.53%)
Feb 04, 2020 1.300 1.310 1.300 1.310 60,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.