Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.8350 0.8442 54,427 -0.10(-10.53%)
Apr 29, 2020 0.8700 0.9500 0.8300 0.9436 78,538 +0.11(+13.69%)
Apr 28, 2020 0.8800 0.8800 0.8000 0.8300 93,766 -0.03(-3.53%)
Apr 27, 2020 0.8800 0.8800 0.8400 0.8604 51,861 +0.00(+0.16%)
Apr 24, 2020 0.8800 0.9050 0.8500 0.8590 74,000 -0.01(-1.26%)
Apr 23, 2020 0.7800 0.9000 0.7800 0.8700 123,788 +0.09(+11.55%)
Apr 22, 2020 0.7300 0.7799 0.7299 0.7799 40,743 +0.06(+8.30%)
Apr 21, 2020 0.6800 0.8183 0.6660 0.7201 164,680 -0.07(-9.12%)
Apr 20, 2020 0.8000 0.8100 0.7620 0.7924 52,134 -0.01(-1.66%)
Apr 17, 2020 0.8080 0.8591 0.7708 0.8058 62,100 +0.01(+0.72%)
Apr 16, 2020 0.8100 0.8406 0.7700 0.8000 42,741 +0.01(+1.00%)
Apr 15, 2020 0.8500 0.8500 0.7703 0.7921 62,114 -0.04(-4.57%)
Apr 14, 2020 0.8500 0.8599 0.8000 0.8300 41,875 +0.01(+0.84%)
Apr 13, 2020 0.8600 0.8800 0.8000 0.8231 68,963 -0.03(-3.39%)
Apr 09, 2020 0.8500 0.8784 0.8200 0.8520 55,000 +0.00(+0.57%)
Apr 08, 2020 0.8301 0.8500 0.8200 0.8472 58,592 +0.02(+2.06%)
Apr 07, 2020 0.9400 0.9400 0.8244 0.8301 98,812 -0.11(-11.69%)
Apr 06, 2020 0.8300 0.9400 0.8200 0.9400 69,246 +0.15(+18.99%)
Apr 03, 2020 0.8600 0.8800 0.7800 0.7900 103,100 -0.08(-9.20%)
Apr 02, 2020 0.8100 0.8900 0.8000 0.8700 74,155 +0.07(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.