Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp. Class A Common Stock (NY:LEU)

198.29 -10.38 (-4.97%)
Official Closing Price Updated: 4:10 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 194.25 211.52 192.16 208.67 2,436,366 +23.39(+12.62%)
Aug 25, 2025 192.00 193.10 184.41 185.28 972,310 -1.19(-0.64%)
Aug 22, 2025 178.93 191.99 174.32 186.47 1,731,232 +9.19(+5.18%)
Aug 21, 2025 177.07 179.94 173.82 177.28 844,147 +1.29(+0.73%)
Aug 20, 2025 168.00 177.67 162.10 175.99 1,543,532 +9.41(+5.65%)
Aug 19, 2025 178.71 179.00 164.76 166.58 1,368,559 -10.99(-6.19%)
Aug 18, 2025 181.89 182.25 175.21 177.57 1,075,115 -5.84(-3.18%)
Aug 15, 2025 187.00 187.56 177.05 183.41 1,666,538 -5.67(-3.00%)
Aug 14, 2025 188.61 192.65 182.47 189.08 2,961,685 +1.64(+0.87%)
Aug 13, 2025 200.99 201.80 183.33 187.44 5,102,661 -29.93(-13.77%)
Aug 12, 2025 216.00 229.96 215.00 217.37 1,052,099 -1.73(-0.79%)
Aug 11, 2025 219.77 225.00 211.00 219.10 774,447 -4.05(-1.81%)
Aug 08, 2025 230.16 246.00 217.02 223.15 1,282,750 -11.79(-5.02%)
Aug 07, 2025 235.00 237.83 222.22 234.94 1,527,995 +2.55(+1.10%)
Aug 06, 2025 237.00 264.90 230.10 232.39 2,833,924 +18.59(+8.70%)
Aug 05, 2025 212.79 218.96 206.12 213.80 1,079,784 +3.75(+1.79%)
Aug 04, 2025 212.00 212.00 198.60 210.05 1,063,909 +1.72(+0.83%)
Aug 01, 2025 201.22 214.21 192.94 208.33 1,298,988 -7.07(-3.28%)
Jul 31, 2025 225.16 227.24 213.00 215.40 1,071,124 -9.79(-4.35%)
Jul 30, 2025 217.00 233.87 216.00 225.19 1,003,511 +1.11(+0.50%)
Jul 29, 2025 239.63 242.00 222.90 224.08 1,126,930 -15.32(-6.40%)
Jul 28, 2025 246.00 246.12 227.57 239.40 821,378 -1.60(-0.66%)
Jul 25, 2025 245.00 246.00 239.00 241.00 747,740 -1.33(-0.55%)
Jul 24, 2025 235.00 246.59 232.73 242.33 1,087,140 +12.82(+5.59%)
Jul 23, 2025 221.50 233.90 218.00 229.51 1,452,708 +13.68(+6.34%)
Jul 22, 2025 219.45 225.24 208.00 215.83 1,349,432 -8.17(-3.65%)
Jul 21, 2025 249.66 250.88 222.22 224.00 1,928,247 -25.34(-10.16%)
Jul 18, 2025 239.00 249.42 234.95 249.34 1,219,634 +15.45(+6.61%)
Jul 17, 2025 228.30 235.82 225.40 233.89 1,051,652 +6.63(+2.92%)
Jul 16, 2025 216.00 229.49 210.28 227.26 1,215,960 +12.00(+5.57%)
Jul 15, 2025 219.34 221.00 208.00 215.26 1,118,554 -1.01(-0.47%)
Jul 14, 2025 204.00 217.00 199.23 216.27 1,014,094 +9.87(+4.78%)
Jul 11, 2025 192.50 206.96 192.00 206.40 1,244,947 +8.94(+4.53%)
Jul 10, 2025 182.91 197.98 178.00 197.46 1,518,352 +18.09(+10.09%)
Jul 09, 2025 180.15 180.15 172.06 179.37 475,629 +5.52(+3.18%)
Jul 08, 2025 185.50 188.50 171.14 173.85 1,087,006 -9.80(-5.34%)
Jul 07, 2025 174.00 186.23 167.26 183.65 1,049,888 +8.00(+4.55%)
Jul 03, 2025 174.59 177.42 170.95 175.65 462,091 -0.81(-0.46%)
Jul 02, 2025 167.89 176.80 164.91 176.46 852,998 +7.75(+4.59%)
Jul 01, 2025 173.17 176.84 166.80 168.71 1,054,629 -14.47(-7.90%)
Jun 30, 2025 168.95 184.43 163.31 183.18 1,365,939 +14.53(+8.62%)
Jun 27, 2025 177.31 178.66 161.74 168.65 1,712,878 -6.31(-3.61%)
Jun 26, 2025 163.46 184.00 151.00 174.96 2,569,371 -6.22(-3.43%)
Jun 25, 2025 195.70 195.70 177.00 181.18 1,634,534 -11.00(-5.72%)
Jun 24, 2025 198.10 203.46 184.88 192.18 1,964,424 -0.07(-0.04%)
Jun 23, 2025 198.76 204.95 183.61 192.25 1,887,086 +2.21(+1.16%)
Jun 20, 2025 193.19 211.31 188.48 190.04 2,947,271 +9.08(+5.02%)
Jun 18, 2025 176.00 182.39 174.63 180.96 1,101,284 +7.93(+4.58%)
Jun 17, 2025 175.00 176.47 168.58 173.03 1,128,775 +3.10(+1.82%)
Jun 16, 2025 172.60 176.62 166.50 169.93 1,303,125 +7.69(+4.74%)
Jun 13, 2025 153.95 165.25 152.16 162.24 1,045,620 +3.80(+2.40%)
Jun 12, 2025 155.96 160.56 154.05 158.44 691,964 +0.31(+0.20%)
Jun 11, 2025 147.12 165.00 147.12 158.13 2,091,971 +12.21(+8.37%)
Jun 10, 2025 147.59 149.39 140.65 145.92 969,404 -0.16(-0.11%)
Jun 09, 2025 149.34 152.72 144.15 146.08 1,261,993 +2.97(+2.08%)
Jun 06, 2025 136.98 143.65 133.00 143.11 995,745 +6.77(+4.97%)
Jun 05, 2025 144.38 146.83 130.81 136.34 1,870,986 -4.66(-3.30%)
Jun 04, 2025 133.99 142.69 128.18 141.00 1,902,716 +9.55(+7.27%)
Jun 03, 2025 135.47 139.00 130.21 131.45 1,904,815 +6.87(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.