Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 37.01 37.56 36.57 36.94 51,502 -0.28(-0.75%)
Apr 11, 2024 36.50 37.24 36.45 37.22 65,254 +0.70(+1.92%)
Apr 10, 2024 36.50 36.68 36.16 36.52 64,734 -0.43(-1.16%)
Apr 09, 2024 36.92 37.00 36.36 36.95 72,811 -0.10(-0.27%)
Apr 08, 2024 36.75 37.11 36.53 37.05 140,814 +0.06(+0.16%)
Apr 05, 2024 37.43 37.69 36.92 36.99 49,138 -0.21(-0.56%)
Apr 04, 2024 37.74 37.91 37.18 37.20 64,815 -0.20(-0.53%)
Apr 03, 2024 36.98 37.88 36.65 37.40 58,139 +0.15(+0.40%)
Apr 02, 2024 37.93 38.21 36.49 37.25 85,081 -1.01(-2.64%)
Apr 01, 2024 37.75 38.38 37.13 38.26 83,702 +0.45(+1.19%)
Mar 28, 2024 38.03 38.40 37.75 37.81 64,688 -0.06(-0.16%)
Mar 27, 2024 38.40 38.40 37.86 37.87 51,930 -0.30(-0.79%)
Mar 26, 2024 38.06 38.48 37.63 38.17 92,384 +0.43(+1.14%)
Mar 25, 2024 38.19 38.35 37.50 37.74 55,033 -0.47(-1.23%)
Mar 22, 2024 38.30 38.68 38.03 38.21 44,103 +0.04(+0.10%)
Mar 21, 2024 38.11 38.55 37.89 38.17 80,849 +0.03(+0.08%)
Mar 20, 2024 37.88 38.40 37.50 38.14 63,852 +0.17(+0.45%)
Mar 19, 2024 38.10 38.32 37.19 37.97 75,113 -0.02(-0.05%)
Mar 18, 2024 37.72 38.31 37.42 37.99 105,021 +0.05(+0.13%)
Mar 15, 2024 37.62 38.22 37.54 37.94 162,252 +0.09(+0.24%)
Mar 14, 2024 38.13 38.13 37.42 37.85 52,122 -0.13(-0.34%)
Mar 13, 2024 38.05 38.54 37.59 37.98 77,874 -0.38(-0.99%)
Mar 12, 2024 37.65 38.36 37.20 38.36 71,118 +0.71(+1.88%)
Mar 11, 2024 37.05 37.73 36.98 37.65 138,184 +0.32(+0.86%)
Mar 08, 2024 35.96 37.42 35.69 37.33 106,528 +0.93(+2.55%)
Mar 07, 2024 38.30 38.48 35.32 36.40 213,561 -0.74(-1.99%)
Mar 06, 2024 37.25 37.40 36.97 37.14 72,765 +0.14(+0.38%)
Mar 05, 2024 36.93 37.65 36.85 37.00 76,977 +0.13(+0.35%)
Mar 04, 2024 37.51 37.64 36.58 36.87 84,244 -0.70(-1.86%)
Mar 01, 2024 37.08 37.99 36.85 37.57 91,563 +0.41(+1.10%)
Feb 29, 2024 37.33 37.42 36.93 37.16 90,081 -0.13(-0.35%)
Feb 28, 2024 37.10 37.48 36.81 37.29 66,173 -0.03(-0.08%)
Feb 27, 2024 36.64 37.42 36.49 37.32 56,782 +0.72(+1.96%)
Feb 26, 2024 35.71 36.74 35.71 36.60 72,586 +0.74(+2.06%)
Feb 23, 2024 35.59 35.94 35.59 35.86 45,945 +0.25(+0.70%)
Feb 22, 2024 35.30 35.82 34.11 35.61 89,922 +0.18(+0.51%)
Feb 21, 2024 35.18 35.48 34.95 35.43 42,313 +0.04(+0.11%)
Feb 20, 2024 35.41 35.93 35.22 35.39 59,361 -0.23(-0.64%)
Feb 16, 2024 35.73 36.25 35.40 35.62 60,098 -0.28(-0.78%)
Feb 15, 2024 35.62 35.95 34.88 35.90 74,687 +0.28(+0.78%)
Feb 14, 2024 35.18 35.74 35.14 35.62 62,896 +0.78(+2.24%)
Feb 13, 2024 34.96 35.75 34.71 34.84 94,238 -0.67(-1.88%)
Feb 12, 2024 35.41 35.68 35.03 35.51 50,544 +0.13(+0.37%)
Feb 09, 2024 34.85 35.61 34.55 35.38 49,929 +0.75(+2.16%)
Feb 08, 2024 34.45 34.86 34.30 34.63 46,189 -0.23(-0.66%)
Feb 07, 2024 34.52 35.01 34.47 34.86 48,851 +0.24(+0.69%)
Feb 06, 2024 35.52 35.53 34.15 34.62 65,386 -0.81(-2.28%)
Feb 05, 2024 35.30 35.61 35.13 35.43 68,816 -0.14(-0.39%)
Feb 02, 2024 35.24 35.82 34.68 35.57 54,004 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.