Skip to main content

Fidelity National Financial (NY: FNF )

58.96 +0.16 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 58.93 59.59 58.84 58.96 1,043,617 +0.16(+0.27%)
Nov 01, 2024 60.12 60.50 58.67 58.80 860,425 -1.37(-2.28%)
Oct 31, 2024 60.76 61.13 60.17 60.17 633,238 -0.79(-1.30%)
Oct 30, 2024 59.89 61.36 59.70 60.96 824,218 +0.91(+1.52%)
Oct 29, 2024 60.01 60.27 59.65 60.05 1,067,129 -0.56(-0.92%)
Oct 28, 2024 60.29 60.89 60.23 60.61 664,097 +0.65(+1.08%)
Oct 25, 2024 60.60 61.09 59.79 59.96 906,616 -0.65(-1.07%)
Oct 24, 2024 60.50 60.62 60.00 60.61 1,002,640 +0.64(+1.07%)
Oct 23, 2024 60.48 60.79 59.44 59.97 1,336,715 -0.82(-1.35%)
Oct 22, 2024 60.62 60.83 60.19 60.79 755,736 +0.05(+0.08%)
Oct 21, 2024 61.94 62.02 60.32 60.74 1,460,219 -1.42(-2.28%)
Oct 18, 2024 62.83 62.96 62.03 62.16 615,855 -0.50(-0.80%)
Oct 17, 2024 62.80 62.97 62.25 62.66 1,008,075 -0.10(-0.16%)
Oct 16, 2024 62.03 62.86 61.99 62.76 1,197,327 +0.98(+1.59%)
Oct 15, 2024 61.34 62.65 61.30 61.78 695,411 +0.76(+1.25%)
Oct 14, 2024 60.58 61.07 60.30 61.02 851,396 +0.53(+0.88%)
Oct 11, 2024 59.29 60.66 59.29 60.49 1,160,118 +1.58(+2.68%)
Oct 10, 2024 59.97 60.10 58.43 58.91 1,227,385 -1.06(-1.77%)
Oct 09, 2024 59.99 60.45 59.59 59.97 1,040,185 -0.20(-0.33%)
Oct 08, 2024 60.29 60.61 59.39 60.17 813,783 +0.18(+0.30%)
Oct 07, 2024 60.60 60.71 59.35 59.99 991,008 -0.22(-0.37%)
Oct 04, 2024 61.00 61.12 60.14 60.21 788,539 -0.52(-0.86%)
Oct 03, 2024 60.96 61.02 60.36 60.73 691,797 -0.35(-0.57%)
Oct 02, 2024 60.77 61.52 60.52 61.08 867,523 -0.12(-0.20%)
Oct 01, 2024 61.90 62.05 61.01 61.20 886,907 -0.86(-1.39%)
Sep 30, 2024 61.12 62.11 60.51 62.06 1,548,957 +0.94(+1.54%)
Sep 27, 2024 60.70 61.53 60.41 61.12 1,288,882 +0.78(+1.29%)
Sep 26, 2024 60.72 60.96 60.32 60.34 841,681 -0.18(-0.30%)
Sep 25, 2024 60.75 61.00 60.26 60.52 943,024 -0.23(-0.38%)
Sep 24, 2024 61.00 61.03 60.36 60.75 847,820 -0.22(-0.36%)
Sep 23, 2024 61.12 61.30 60.56 60.97 898,145 +0.02(+0.03%)
Sep 20, 2024 62.00 62.00 60.28 60.95 2,811,315 +0.09(+0.15%)
Sep 19, 2024 61.68 61.68 60.59 60.86 903,862 -0.13(-0.21%)
Sep 18, 2024 60.81 61.70 60.54 60.99 741,898 +0.22(+0.36%)
Sep 17, 2024 60.78 60.96 60.28 60.77 558,820 +0.16(+0.26%)
Sep 16, 2024 60.29 61.06 60.25 60.61 823,604 +0.56(+0.93%)
Sep 13, 2024 59.29 60.06 59.08 60.05 1,026,759 +1.19(+2.02%)
Sep 12, 2024 57.92 58.95 57.92 58.86 752,231 +0.96(+1.66%)
Sep 11, 2024 58.07 58.27 57.27 57.90 910,995 -0.49(-0.83%)
Sep 10, 2024 58.61 58.72 57.51 58.38 648,009 -0.05(-0.08%)
Sep 09, 2024 58.39 58.74 57.78 58.43 1,018,390 +0.07(+0.12%)
Sep 06, 2024 58.65 59.30 58.13 58.36 915,123 -0.16(-0.27%)
Sep 05, 2024 59.00 59.08 58.18 58.52 822,308 -0.15(-0.25%)
Sep 04, 2024 58.95 59.71 58.28 58.67 1,147,312 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.