Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.44	32.38	31.11	32.35	275,967	+1.11(+3.56%)
Dec 28, 2018	30.51	31.42	30.47	31.24	592,517	+0.83(+2.72%)
Dec 27, 2018	30.99	31.18	29.57	30.41	516,107	-0.81(-2.60%)
Dec 26, 2018	30.20	31.35	30.10	31.23	496,185	+1.25(+4.16%)
Dec 24, 2018	31.99	31.99	29.80	29.98	324,933	-2.12(-6.60%)
Dec 21, 2018	31.48	32.24	30.87	32.10	576,683	+1.01(+3.24%)
Dec 20, 2018	31.21	31.33	30.18	31.09	619,188	-0.03(-0.10%)
Dec 19, 2018	32.21	32.21	30.70	31.12	622,824	-0.51(-1.62%)
Dec 18, 2018	31.73	32.66	31.59	31.63	405,787	-0.11(-0.33%)
Dec 17, 2018	34.04	34.25	31.59	31.74	478,897	-2.26(-6.65%)
Dec 14, 2018	34.38	34.70	33.91	34.00	120,153	-0.53(-1.55%)
Dec 13, 2018	34.83	34.97	34.41	34.53	191,701	-0.26(-0.76%)
Dec 12, 2018	34.98	35.13	34.59	34.80	190,518	+0.15(+0.43%)
Dec 11, 2018	35.09	35.09	34.44	34.65	221,598	-0.28(-0.80%)
Dec 10, 2018	34.71	34.95	34.44	34.92	177,784	+0.09(+0.26%)
Dec 07, 2018	35.05	35.33	34.37	34.83	246,959	-0.20(-0.58%)
Dec 06, 2018	35.19	35.84	34.41	35.04	545,996	-0.20(-0.58%)
Dec 04, 2018	34.83	35.78	34.83	35.24	555,393	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.